Market Cap Tk271.81T 2.55%
Volume 24h Tk11.32T -42.33%
BTC % 49.91% -0.14%
ETH % 16.35% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
The Winkyverse WNK

The Winkyverse (WNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-12 2024 Tk0.030417 Tk0.030086 Tk0.030587 Tk0.030587 Tk3,204,906 -
Jul-11 2024 Tk0.030551 Tk0.030418 Tk0.030587 Tk0.030442 Tk3,081,832 -
Jul-10 2024 Tk0.030452 Tk0.030452 Tk0.031956 Tk0.031715 Tk3,231,395 -
Jul-09 2024 Tk0.031657 Tk0.031629 Tk0.032498 Tk0.032464 Tk3,133,215 -
Jul-08 2024 Tk0.032365 Tk0.032356 Tk0.033514 Tk0.033481 Tk3,126,502 -
Jul-07 2024 Tk0.033508 Tk0.033483 Tk0.033937 Tk0.033754 Tk3,163,153 -
Jul-06 2024 Tk0.033782 Tk0.033592 Tk0.034053 Tk0.033996 Tk3,122,671 -
Jul-05 2024 Tk0.034006 Tk0.033601 Tk0.034337 Tk0.034309 Tk3,409,592 -
Jul-04 2024 Tk0.034295 Tk0.034295 Tk0.035577 Tk0.035531 Tk3,424,743 -
Jul-03 2024 Tk0.035589 Tk0.034699 Tk0.035589 Tk0.034929 Tk3,512,474 -
Jul-02 2024 Tk0.034927 Tk0.033344 Tk0.035148 Tk0.033865 Tk3,539,305 -
Jul-01 2024 Tk0.033876 Tk0.03385 Tk0.038569 Tk0.038563 Tk4,650,560 -
Jun-30 2024 Tk0.038501 Tk0.038501 Tk0.040094 Tk0.03968 Tk3,522,611 -
Jun-29 2024 Tk0.039717 Tk0.039671 Tk0.040069 Tk0.04003 Tk3,081,512 -
Jun-28 2024 Tk0.040038 Tk0.039388 Tk0.040134 Tk0.040038 Tk3,459,858 -

Historical and market price analysis of The Winkyverse (WNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 921 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50227 BDT.