Market Cap Tk305.72T -0.12%
Volume 24h Tk17.32T 32.9%
BTC % 50.84% 0.25%
ETH % 16.05% -0.56%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
The Winkyverse WNK

The Winkyverse (WNK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2024 Tk0.030243 Tk0.029707 Tk0.030592 Tk0.030556 Tk3,324,888 -
Jul-19 2024 Tk0.030634 Tk0.029877 Tk0.030775 Tk0.030775 Tk3,208,594 -
Jul-18 2024 Tk0.030647 Tk0.029777 Tk0.03077 Tk0.029961 Tk3,584,826 -
Jul-17 2024 Tk0.029975 Tk0.029473 Tk0.030059 Tk0.029766 Tk3,162,849 -
Jul-16 2024 Tk0.029758 Tk0.029758 Tk0.030887 Tk0.030612 Tk3,298,322 -
Jul-15 2024 Tk0.030657 Tk0.028418 Tk0.030768 Tk0.028418 Tk3,444,119 -
Jul-14 2024 Tk0.028443 Tk0.028402 Tk0.028982 Tk0.028889 Tk3,071,734 -
Jul-13 2024 Tk0.028965 Tk0.028921 Tk0.030376 Tk0.030369 Tk3,073,936 -
Jul-12 2024 Tk0.030389 Tk0.030059 Tk0.030559 Tk0.030559 Tk3,201,978 -
Jul-11 2024 Tk0.030523 Tk0.03039 Tk0.030559 Tk0.030414 Tk3,079,016 -
Jul-10 2024 Tk0.030424 Tk0.030424 Tk0.031926 Tk0.031686 Tk3,228,442 -
Jul-09 2024 Tk0.031628 Tk0.0316 Tk0.032468 Tk0.032435 Tk3,130,352 -
Jul-08 2024 Tk0.032335 Tk0.032326 Tk0.033483 Tk0.03345 Tk3,123,645 -
Jul-07 2024 Tk0.033477 Tk0.033453 Tk0.033906 Tk0.033723 Tk3,160,263 -
Jul-06 2024 Tk0.033751 Tk0.033561 Tk0.034022 Tk0.033965 Tk3,119,818 -

Historical and market price analysis of The Winkyverse (WNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 929 days, from day 01-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.