Market Cap AU$3.42T 2.48%
Volume 24h AU$155.38B -29.93%
BTC % 49.78% -0.18%
ETH % 16.38% 0.06%
Coins 28.051 +8
Exchanges 885
Last update 1 minute ago
The Winkyverse WNK

The Winkyverse (WNK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00038259 AU$0.00037844 AU$0.00038473 AU$0.00038473 AU$40,312 -
Jul-11 2024 AU$0.00038428 AU$0.00038261 AU$0.00038474 AU$0.0003829 AU$38,764 -
Jul-10 2024 AU$0.00038303 AU$0.00038303 AU$0.00040195 AU$0.00039892 AU$40,645 -
Jul-09 2024 AU$0.00039819 AU$0.00039784 AU$0.00040877 AU$0.00040835 AU$39,411 -
Jul-08 2024 AU$0.00040709 AU$0.00040698 AU$0.00042155 AU$0.00042113 AU$39,326 -
Jul-07 2024 AU$0.00042147 AU$0.00042116 AU$0.00042687 AU$0.00042457 AU$39,787 -
Jul-06 2024 AU$0.00042492 AU$0.00042253 AU$0.00042833 AU$0.00042762 AU$39,278 -
Jul-05 2024 AU$0.00042774 AU$0.00042264 AU$0.0004319 AU$0.00043154 AU$42,887 -
Jul-04 2024 AU$0.00043138 AU$0.00043138 AU$0.0004475 AU$0.00044693 AU$43,077 -
Jul-03 2024 AU$0.00044765 AU$0.00043646 AU$0.00044765 AU$0.00043934 AU$44,181 -
Jul-02 2024 AU$0.00043932 AU$0.00041941 AU$0.0004421 AU$0.00042597 AU$44,518 -
Jul-01 2024 AU$0.0004261 AU$0.00042578 AU$0.00048514 AU$0.00048506 AU$58,496 -
Jun-30 2024 AU$0.00048427 AU$0.00048427 AU$0.00050432 AU$0.00049911 AU$44,308 -
Jun-29 2024 AU$0.00049957 AU$0.000499 AU$0.000504 AU$0.00050352 AU$38,760 -
Jun-28 2024 AU$0.00050361 AU$0.00049543 AU$0.00050482 AU$0.00050361 AU$43,519 -

Historical and market price analysis of The Winkyverse (WNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 921 days, from day 01-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.