Market Cap $2.58T
-1.12%
Volume 24h $137.76B
18.16%
BTC % 51.78%
0.05%
ETH % 15.2%
0.13%
Coins
28.272
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-15 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-14 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-13 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-12 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-11 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-10 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-09 2023 | $0.0000012565 | $0.0000012565 | $0.0000012565 | $0.0000012565 | - | - |
Oct-08 2023 | $0.0000012549 | $0.000001131 | $0.0000012684 | $0.000001131 | $73 | - |
Oct-07 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-06 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-05 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-04 2023 | $0.000001131 | $0.000001131 | $0.000001131 | $0.000001131 | - | - |
Oct-03 2023 | $0.000001131 | $0.0000011212 | $0.0000011316 | $0.0000011257 | - | - |
Oct-02 2023 | $0.0000011244 | $0.0000011148 | $0.000001182 | $0.000001182 | $20 | - |
Oct-01 2023 | $0.0000011848 | $0.0000010654 | $0.0000011848 | $0.0000010654 | $72 | - |