Market Cap $2.16T
0.8%
Volume 24h $144.82B
5.89%
BTC % 52.82%
0.41%
ETH % 13.16%
0.07%
Coins
28.728
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-19 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-18 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-17 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-16 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-15 2022 | $0.0000000387 | $0.0000000387 | $0.0000000387 | $0.0000000387 | - | - |
May-14 2022 | $0.0000000387 | $0.0000000386 | $0.0000000387 | $0.0000000386 | - | - |
May-13 2022 | $0.0000000386 | $0.0000000353 | $0.0000000414 | $0.0000000358 | $215 | - |
May-12 2022 | $0.0000000358 | $0.0000000284 | $0.0000000385 | $0.0000000385 | $200 | - |
May-11 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
May-10 2022 | $0.0000000385 | $0.0000000337 | $0.0000000465 | $0.0000000465 | - | - |
May-09 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-08 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-07 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |
May-06 2022 | $0.0000000465 | $0.0000000465 | $0.0000000465 | $0.0000000465 | - | - |