Market Cap $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
The Resistance Cat (RECA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.028621 | $0.028554 | $0.03154 | $0.03154 | - | - |
| Sep-08 2025 | $0.031589 | $0.030774 | $0.031854 | $0.031121 | $594 | - |
| Sep-07 2025 | $0.031121 | $0.030304 | $0.031262 | $0.031006 | - | - |
| Sep-06 2025 | $0.031006 | $0.030657 | $0.033455 | $0.033455 | - | - |
| Sep-05 2025 | $0.033455 | $0.033455 | $0.034143 | $0.033987 | - | - |
| Sep-04 2025 | $0.033729 | $0.032879 | $0.034103 | $0.032879 | - | - |
| Sep-03 2025 | $0.032879 | $0.031816 | $0.035035 | $0.033148 | - | - |
| Sep-02 2025 | $0.033148 | $0.032719 | $0.038328 | $0.037692 | - | - |
| Sep-01 2025 | $0.037692 | $0.037457 | $0.038107 | $0.037457 | - | - |
| Aug-31 2025 | $0.038052 | $0.037629 | $0.038603 | $0.038603 | $885 | - |
| Aug-30 2025 | $0.038603 | $0.037968 | $0.04044 | $0.038027 | - | - |
| Aug-29 2025 | $0.03752 | $0.03752 | $0.043663 | $0.040287 | - | - |
| Aug-28 2025 | $0.040218 | $0.039846 | $0.050772 | $0.049295 | - | - |
| Aug-27 2025 | $0.049295 | $0.049295 | $0.050766 | $0.050173 | $251 | - |
| Aug-26 2025 | $0.050173 | $0.049146 | $0.050562 | $0.050054 | - | - |