Market Cap $2.58T
3.57%
Volume 24h $158.12B
41.57%
BTC % 54.2%
0.72%
ETH % 10.09%
1.88%
Coins
34.460
+3
Exchanges
885
Last update
10 Seconds ago
The Resistance Cat (RECA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00358452 | $0.00324373 | $0.00358452 | $0.00324373 | - | - |
| Apr-04 2026 | $0.00324373 | $0.00324373 | $0.00325891 | $0.00325891 | - | - |
| Apr-03 2026 | $0.00325891 | $0.00325891 | $0.00334601 | $0.00334601 | - | - |
| Apr-02 2026 | $0.00334601 | $0.00323112 | $0.00335091 | $0.00330362 | - | - |
| Apr-01 2026 | $0.00330362 | $0.00330362 | $0.00369079 | $0.00369079 | - | - |
| Mar-31 2026 | $0.00369079 | $0.00369079 | $0.00369079 | $0.00369079 | - | - |
| Mar-30 2026 | $0.00369079 | $0.00369079 | $0.00381346 | $0.00381346 | - | - |
| Mar-29 2026 | $0.00381346 | $0.00381346 | $0.00427001 | $0.00427001 | - | - |
| Mar-28 2026 | $0.00427001 | $0.00356541 | $0.00427001 | $0.00356541 | - | - |
| Mar-27 2026 | $0.00356541 | $0.00351899 | $0.00402565 | $0.00402565 | $226 | - |
| Mar-26 2026 | $0.00402565 | $0.00402565 | $0.00411081 | $0.00411081 | - | - |
| Mar-25 2026 | $0.00411081 | $0.00411081 | $0.00411081 | $0.00411081 | - | - |
| Mar-24 2026 | $0.00411081 | $0.00411081 | $0.00411081 | $0.00411081 | - | - |
| Mar-23 2026 | $0.00411081 | $0.00406446 | $0.00415469 | $0.00415469 | - | - |
| Mar-22 2026 | $0.00415469 | $0.0040473 | $0.00415469 | $0.00405496 | - | - |