Market Cap $3.27T
-4.46%
Volume 24h $344.35B
-39.8%
BTC % 54.71%
0.38%
ETH % 10.88%
-2.02%
Coins
33.682
+3
Exchanges
885
Last update
1 minute ago
The Red Order (ORDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-15 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-14 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-13 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-12 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-11 2022 | $0.0000001997 | $0.0000001997 | $0.0000001997 | $0.0000001997 | - | - |
| Aug-10 2022 | $0.0000001997 | $0.0000001961 | $0.0000002005 | $0.0000002005 | - | - |
| Aug-09 2022 | $0.0000002005 | $0.0000001975 | $0.0000002102 | $0.0000002089 | - | - |
| Aug-08 2022 | $0.0000002089 | $0.0000001998 | $0.0000002128 | $0.0000001998 | - | - |
| Aug-07 2022 | $0.0000001998 | $0.000000197 | $0.0000002029 | $0.0000001995 | - | - |
| Aug-06 2022 | $0.0000001995 | $0.0000001994 | $0.0000002051 | $0.0000002036 | - | - |
| Aug-05 2022 | $0.0000002036 | $0.0000001892 | $0.0000002036 | $0.0000001892 | - | - |
| Aug-04 2022 | $0.0000001892 | $0.0000001869 | $0.0000001951 | $0.0000001904 | - | - |
| Aug-03 2022 | $0.0000001904 | $0.0000001877 | $0.0000001973 | $0.0000001928 | - | - |
| Aug-02 2022 | $0.0000001928 | $0.0000001845 | $0.0000001968 | $0.0000001922 | - | - |