Market Cap $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0007363 | $0.0007363 | $0.0007363 | $0.0007363 | - | - |
| Oct-03 2025 | $0.0007363 | $0.00066066 | $0.0007363 | $0.00066066 | - | - |
| Oct-02 2025 | $0.00066066 | $0.00066066 | $0.00066066 | $0.00066066 | - | - |
| Oct-01 2025 | $0.00066066 | $0.00066066 | $0.00068376 | $0.00068376 | - | - |
| Sep-30 2025 | $0.00068376 | $0.00066478 | $0.00068376 | $0.00066478 | - | - |
| Sep-29 2025 | $0.00066478 | $0.00063066 | $0.00066478 | $0.00063066 | - | - |
| Sep-28 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-27 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-26 2025 | $0.00063066 | $0.00063066 | $0.00063066 | $0.00063066 | - | - |
| Sep-25 2025 | $0.00063066 | $0.00063066 | $0.00067099 | $0.00067099 | - | - |
| Sep-24 2025 | $0.00067099 | $0.0006569 | $0.00067099 | $0.00066705 | - | - |
| Sep-23 2025 | $0.00066705 | $0.00066705 | $0.00066705 | $0.00066705 | - | - |
| Sep-22 2025 | $0.00066705 | $0.00066705 | $0.00069628 | $0.00069628 | - | - |
| Sep-21 2025 | $0.00069628 | $0.00069515 | $0.00069628 | $0.00069515 | - | - |
| Sep-20 2025 | $0.00069515 | $0.00069487 | $0.00070654 | $0.00070654 | - | - |