Market Cap $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
5 Seconds ago
Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00068212 | $0.00068212 | $0.00068212 | $0.00068212 | - | - |
| Sep-08 2025 | $0.00068212 | $0.00068212 | $0.00068945 | $0.00068945 | - | - |
| Sep-07 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-06 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-05 2025 | $0.00068945 | $0.00068945 | $0.00068945 | $0.00068945 | - | - |
| Sep-04 2025 | $0.00068945 | $0.0006844 | $0.00068945 | $0.0006844 | - | - |
| Sep-03 2025 | $0.0006844 | $0.0006844 | $0.00069642 | $0.00069642 | - | - |
| Sep-02 2025 | $0.00069642 | $0.00069642 | $0.00069642 | $0.00069642 | - | - |
| Sep-01 2025 | $0.00069642 | $0.00069642 | $0.0007055 | $0.0007055 | - | - |
| Aug-31 2025 | $0.0007055 | $0.00069109 | $0.00072084 | $0.00069109 | - | - |
| Aug-30 2025 | $0.00069109 | $0.00069109 | $0.00070792 | $0.00070792 | - | - |
| Aug-29 2025 | $0.00070792 | $0.00070792 | $0.00070792 | $0.00070792 | - | - |
| Aug-28 2025 | $0.00070792 | $0.00070792 | $0.00072872 | $0.00072446 | - | - |
| Aug-27 2025 | $0.00072446 | $0.00071955 | $0.00072446 | $0.00071955 | - | - |
| Aug-26 2025 | $0.00071955 | $0.00070551 | $0.00074279 | $0.00074279 | - | - |