Market Cap $4.08T
0.2%
Volume 24h $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Coins
32.836
+15
Exchanges
885
Last update
2 Minutes ago
Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00069201 | $0.00069201 | $0.00069201 | $0.00069201 | - | - |
| Aug-19 2025 | $0.00069201 | $0.00069201 | $0.00069201 | $0.00069201 | - | - |
| Aug-18 2025 | $0.00069201 | $0.00069201 | $0.0007163 | $0.0007163 | - | - |
| Aug-17 2025 | $0.0007163 | $0.00070452 | $0.00072605 | $0.00070452 | - | - |
| Aug-16 2025 | $0.00070452 | $0.00070452 | $0.0007208 | $0.0007208 | - | - |
| Aug-15 2025 | $0.0007208 | $0.0007208 | $0.00073862 | $0.00073862 | - | - |
| Aug-14 2025 | $0.00073862 | $0.00072864 | $0.00077645 | $0.00075758 | - | - |
| Aug-13 2025 | $0.00075758 | $0.00070911 | $0.00075758 | $0.00070911 | - | - |
| Aug-12 2025 | $0.00070911 | $0.0006843 | $0.00070911 | $0.0006843 | - | - |
| Aug-11 2025 | $0.0006843 | $0.0006843 | $0.0006843 | $0.0006843 | - | - |
| Aug-10 2025 | $0.0006843 | $0.0006843 | $0.0006843 | $0.0006843 | - | - |
| Aug-09 2025 | $0.0006843 | $0.00060217 | $0.0006843 | $0.00060217 | - | - |
| Aug-08 2025 | $0.00060217 | $0.00060217 | $0.00060217 | $0.00060217 | - | - |
| Aug-07 2025 | $0.00060217 | $0.00060217 | $0.00060217 | $0.00060217 | - | - |
| Aug-06 2025 | $0.00060081 | $0.00058753 | $0.00060092 | $0.00058753 | $14 | - |