Market Cap $3.99T
2.54%
Volume 24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Coins
32.442
+19
Exchanges
885
Last update
3 Minutes ago
Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00051482 | $0.00050735 | $0.00051482 | $0.00050735 | - | - |
| Jul-14 2025 | $0.00050735 | $0.00050586 | $0.00051164 | $0.00050586 | - | - |
| Jul-13 2025 | $0.00050586 | $0.00050045 | $0.00050586 | $0.00050045 | - | - |
| Jul-12 2025 | $0.00050045 | $0.00046793 | $0.00050873 | $0.00046793 | - | - |
| Jul-11 2025 | $0.00046793 | $0.00046793 | $0.00046793 | $0.00046793 | - | - |
| Jul-10 2025 | $0.00046793 | $0.00043718 | $0.00046793 | $0.00043718 | - | - |
| Jul-09 2025 | $0.00043718 | $0.00043718 | $0.00043718 | $0.00043718 | - | - |
| Jul-08 2025 | $0.00043718 | $0.00043718 | $0.00044005 | $0.00044005 | - | - |
| Jul-07 2025 | $0.00044005 | $0.00044005 | $0.00044005 | $0.00044005 | - | - |
| Jul-06 2025 | $0.00044005 | $0.00042154 | $0.00044005 | $0.00042154 | - | - |
| Jul-05 2025 | $0.00042154 | $0.00042154 | $0.00042154 | $0.00042154 | - | - |
| Jul-04 2025 | $0.00042154 | $0.00042154 | $0.00043553 | $0.00043017 | - | - |
| Jul-03 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |
| Jul-02 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |
| Jul-01 2025 | $0.00043017 | $0.00043017 | $0.00043017 | $0.00043017 | - | - |