Market Cap R47.46T 4.14%
Volume 24h R3.00T 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-19 2024 R0.099939 R0.047739 R0.099939 R0.047796 R8,148,310 -
Jul-18 2024 R0.048231 R0.048231 R0.049031 R0.048398 R362,859 -
Jul-17 2024 R0.048255 R0.046445 R0.057414 R0.046755 R4,246,014 -
Jul-16 2024 R0.046763 R0.046714 R0.048284 R0.048284 R331,358 -
Jul-15 2024 R0.048239 R0.045178 R0.049019 R0.04521 R398,451 -
Jul-14 2024 R0.045101 R0.042939 R0.045229 R0.043122 R352,219 -
Jul-13 2024 R0.043153 R0.040793 R0.04319 R0.040889 R415,725 -
Jul-12 2024 R0.040883 R0.040883 R0.042216 R0.041316 R249,689 -
Jul-11 2024 R0.041269 R0.041269 R0.042961 R0.042218 R297,431 -
Jul-10 2024 R0.042277 R0.040824 R0.043022 R0.04087 R337,331 -
Jul-09 2024 R0.040986 R0.039667 R0.041437 R0.040126 R307,046 -
Jul-08 2024 R0.040189 R0.03901 R0.041875 R0.040555 R302,730 -
Jul-07 2024 R0.040635 R0.040444 R0.041004 R0.040546 R94,520 -
Jul-06 2024 R0.040502 R0.039954 R0.04053 R0.039977 R99,433 -
Jul-05 2024 R0.039904 R0.03891 R0.042416 R0.042416 R366,817 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 96 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.