Market Cap zł10.11T -2.63%
Volume 24h zł575.82B 17.73%
BTC % 50.5% -0.25%
ETH % 17.14% -0.35%
Coins 27.778 +22
Exchanges 885
Last update 3 Minutes ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-20 2024 zł0.012936 zł0.012936 zł0.014124 zł0.014124 zł135,099 -
Jun-19 2024 zł0.014214 zł0.013979 zł0.01527 zł0.0152 zł114,570 -
Jun-18 2024 zł0.015174 zł0.01484 zł0.015891 zł0.015891 zł103,473 -
Jun-17 2024 zł0.015884 zł0.015806 zł0.017183 zł0.017183 zł86,255 -
Jun-16 2024 zł0.01726 zł0.017017 zł0.01742 zł0.01722 zł82,950 -
Jun-15 2024 zł0.017129 zł0.01704 zł0.01758 zł0.017558 zł89,236 -
Jun-14 2024 zł0.01755 zł0.017065 zł0.018298 zł0.018298 zł112,577 -
Jun-13 2024 zł0.018503 zł0.015378 zł0.01996 zł0.017978 zł1,189,760 -
Jun-12 2024 zł0.017973 zł0.016933 zł0.018634 zł0.016986 zł222,009 -
Jun-11 2024 zł0.017058 zł0.016868 zł0.017512 zł0.017507 zł105,009 -
Jun-10 2024 zł0.017623 zł0.017623 zł0.018786 zł0.018786 zł107,909 -
Jun-09 2024 zł0.0188 zł0.018598 zł0.019124 zł0.019019 zł165,602 -
Jun-08 2024 zł0.019023 zł0.018952 zł0.019782 zł0.019703 zł160,758 -
Jun-07 2024 zł0.020095 zł0.019864 zł0.021671 zł0.021671 zł165,661 -
Jun-06 2024 zł0.022431 zł0.022383 zł0.024914 zł0.024914 zł207,739 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 67 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0508 PLN.