Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
5 Seconds ago
Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00159675 | $0.00154022 | $0.00162949 | $0.00154022 | $704 | - |
| Oct-29 2024 | $0.00157554 | $0.00149908 | $0.00158267 | $0.00150192 | $611 | - |
| Oct-28 2024 | $0.00149433 | $0.00142755 | $0.00153578 | $0.0015037 | $530 | - |
| Oct-27 2024 | $0.00148787 | $0.00143851 | $0.00151389 | $0.00147439 | $219 | - |
| Oct-26 2024 | $0.00147489 | $0.00143199 | $0.00147489 | $0.00145652 | $984 | - |
| Oct-25 2024 | $0.00149828 | $0.00147798 | $0.00151995 | $0.00151227 | $537 | - |
| Oct-24 2024 | $0.0015119 | $0.0015119 | $0.00154876 | $0.00154876 | $1,008 | - |
| Oct-23 2024 | $0.0015216 | $0.00151331 | $0.00160784 | $0.00160784 | $735 | - |
| Oct-22 2024 | $0.0016088 | $0.00153679 | $0.00162059 | $0.00162001 | $935 | - |
| Oct-21 2024 | $0.00162096 | $0.00162096 | $0.0016962 | $0.0016315 | $1,106 | - |
| Oct-20 2024 | $0.00163089 | $0.00158745 | $0.00167469 | $0.00158745 | $999 | - |
| Oct-19 2024 | $0.00160512 | $0.00160512 | $0.00164557 | $0.00164557 | $3,309 | - |
| Oct-18 2024 | $0.00166454 | $0.00153632 | $0.00166454 | $0.00154876 | $2,531 | - |
| Oct-17 2024 | $0.00158585 | $0.00154881 | $0.00163138 | $0.00161255 | $957 | - |
| Oct-16 2024 | $0.00161263 | $0.0015956 | $0.00163646 | $0.00162203 | $1,763 | - |