Market Cap $2.54T
-1.37%
Volume 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Coins
28.212
+23
Exchanges
885
Last update
1 minute ago
Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00499116 | $0.00456213 | $0.00499592 | $0.00477828 | $67,144 | - |
| Jul-22 2024 | $0.00478055 | $0.0044889 | $0.00491367 | $0.00471933 | $113,767 | - |
| Jul-21 2024 | $0.00476192 | $0.00464559 | $0.00503785 | $0.00495487 | $58,038 | - |
| Jul-20 2024 | $0.00495365 | $0.00484924 | $0.00546366 | $0.00546366 | $108,542 | - |
| Jul-19 2024 | $0.00546785 | $0.0026119 | $0.00546785 | $0.00261504 | $445,810 | - |
| Jul-18 2024 | $0.00263883 | $0.00263883 | $0.00268261 | $0.00264797 | $19,853 | - |
| Jul-17 2024 | $0.00264013 | $0.00254111 | $0.00314123 | $0.00255809 | $232,308 | - |
| Jul-16 2024 | $0.00255849 | $0.00255586 | $0.00264174 | $0.00264174 | $18,129 | - |
| Jul-15 2024 | $0.00263928 | $0.0024718 | $0.00268192 | $0.00247356 | $21,800 | - |
| Jul-14 2024 | $0.0024676 | $0.00234929 | $0.00247461 | $0.0023593 | $19,271 | - |
| Jul-13 2024 | $0.00236099 | $0.00223191 | $0.00236303 | $0.00223716 | $22,745 | - |
| Jul-12 2024 | $0.0022368 | $0.0022368 | $0.00230976 | $0.00226049 | $13,661 | - |
| Jul-11 2024 | $0.00225791 | $0.00225791 | $0.00235047 | $0.00230988 | $16,273 | - |
| Jul-10 2024 | $0.00231308 | $0.00223356 | $0.00235381 | $0.00223607 | $18,456 | - |
| Jul-09 2024 | $0.00224245 | $0.00217027 | $0.0022671 | $0.00219541 | $16,799 | - |