Market Cap MX$46.95T 3.91%
Volume 24h MX$2.96T 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 47 Seconds ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$0.09877 MX$0.04718 MX$0.09877 MX$0.047237 MX$8,053,018 -
Jul-18 2024 MX$0.047667 MX$0.047667 MX$0.048458 MX$0.047832 MX$358,616 -
Jul-17 2024 MX$0.04769 MX$0.045902 MX$0.056742 MX$0.046208 MX$4,196,358 -
Jul-16 2024 MX$0.046216 MX$0.046168 MX$0.047719 MX$0.047719 MX$327,483 -
Jul-15 2024 MX$0.047675 MX$0.04465 MX$0.048445 MX$0.044681 MX$393,791 -
Jul-14 2024 MX$0.044574 MX$0.042437 MX$0.0447 MX$0.042618 MX$348,100 -
Jul-13 2024 MX$0.042648 MX$0.040316 MX$0.042685 MX$0.040411 MX$410,863 -
Jul-12 2024 MX$0.040405 MX$0.040405 MX$0.041723 MX$0.040833 MX$246,769 -
Jul-11 2024 MX$0.040786 MX$0.040786 MX$0.042458 MX$0.041725 MX$293,953 -
Jul-10 2024 MX$0.041783 MX$0.040346 MX$0.042518 MX$0.040392 MX$333,386 -
Jul-09 2024 MX$0.040507 MX$0.039203 MX$0.040952 MX$0.039657 MX$303,455 -
Jul-08 2024 MX$0.039719 MX$0.038554 MX$0.041385 MX$0.040081 MX$299,190 -
Jul-07 2024 MX$0.04016 MX$0.039971 MX$0.040525 MX$0.040072 MX$93,414 -
Jul-06 2024 MX$0.040029 MX$0.039487 MX$0.040056 MX$0.03951 MX$98,270 -
Jul-05 2024 MX$0.039437 MX$0.038455 MX$0.04192 MX$0.04192 MX$362,527 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 96 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.