Market Cap HK$19.76T 1.93%
Volume 24h HK$1.12T -41.11%
BTC % 50.66% -1.32%
ETH % 17.19% 2.09%
Coins 27.748 +23
Exchanges 885
Last update 1 minute ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2024 HK$0.029245 HK$0.028601 HK$0.030625 HK$0.030625 HK$199,415 -
Jun-17 2024 HK$0.030612 HK$0.030461 HK$0.033117 HK$0.033117 HK$166,231 -
Jun-16 2024 HK$0.033265 HK$0.032797 HK$0.033572 HK$0.033186 HK$159,862 -
Jun-15 2024 HK$0.033012 HK$0.032839 HK$0.033882 HK$0.033839 HK$171,976 -
Jun-14 2024 HK$0.033823 HK$0.032888 HK$0.035265 HK$0.035265 HK$216,960 -
Jun-13 2024 HK$0.035659 HK$0.029637 HK$0.038467 HK$0.034648 HK$2,292,920 -
Jun-12 2024 HK$0.034638 HK$0.032635 HK$0.035913 HK$0.032736 HK$427,859 -
Jun-11 2024 HK$0.032875 HK$0.032509 HK$0.03375 HK$0.03374 HK$202,374 -
Jun-10 2024 HK$0.033964 HK$0.033964 HK$0.036206 HK$0.036206 HK$207,964 -
Jun-09 2024 HK$0.036233 HK$0.035843 HK$0.036856 HK$0.036654 HK$319,151 -
Jun-08 2024 HK$0.036661 HK$0.036525 HK$0.038125 HK$0.037973 HK$309,815 -
Jun-07 2024 HK$0.038728 HK$0.038283 HK$0.041766 HK$0.041766 HK$319,264 -
Jun-06 2024 HK$0.043229 HK$0.043138 HK$0.048015 HK$0.048015 HK$400,356 -
Jun-05 2024 HK$0.04781 HK$0.037043 HK$0.049773 HK$0.038503 HK$4,244,982 -
Jun-04 2024 HK$0.038938 HK$0.038938 HK$0.042124 HK$0.042124 HK$406,748 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80675 HKD.