Market Cap CN¥18.89T 3.86%
Volume 24h CN¥1.19T 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-19 2024 CN¥0.039751 CN¥0.018988 CN¥0.039751 CN¥0.019011 CN¥3,241,037 -
Jul-18 2024 CN¥0.019184 CN¥0.019184 CN¥0.019502 CN¥0.01925 CN¥144,329 -
Jul-17 2024 CN¥0.019193 CN¥0.018473 CN¥0.022836 CN¥0.018597 CN¥1,688,876 -
Jul-16 2024 CN¥0.0186 CN¥0.018581 CN¥0.019205 CN¥0.019205 CN¥131,800 -
Jul-15 2024 CN¥0.019187 CN¥0.01797 CN¥0.019497 CN¥0.017982 CN¥158,486 -
Jul-14 2024 CN¥0.017939 CN¥0.017079 CN¥0.01799 CN¥0.017152 CN¥140,097 -
Jul-13 2024 CN¥0.017164 CN¥0.016226 CN¥0.017179 CN¥0.016264 CN¥165,357 -
Jul-12 2024 CN¥0.016261 CN¥0.016261 CN¥0.016792 CN¥0.016433 CN¥99,315 -
Jul-11 2024 CN¥0.016415 CN¥0.016415 CN¥0.017087 CN¥0.016792 CN¥118,305 -
Jul-10 2024 CN¥0.016816 CN¥0.016237 CN¥0.017112 CN¥0.016256 CN¥134,175 -
Jul-09 2024 CN¥0.016302 CN¥0.015777 CN¥0.016481 CN¥0.01596 CN¥122,129 -
Jul-08 2024 CN¥0.015985 CN¥0.015516 CN¥0.016656 CN¥0.016131 CN¥120,413 -
Jul-07 2024 CN¥0.016162 CN¥0.016087 CN¥0.016309 CN¥0.016127 CN¥37,596 -
Jul-06 2024 CN¥0.01611 CN¥0.015892 CN¥0.016121 CN¥0.015901 CN¥39,550 -
Jul-05 2024 CN¥0.015872 CN¥0.015476 CN¥0.016871 CN¥0.016871 CN¥145,904 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.