Market Cap CHF2.25T 2.25%
Volume 24h CHF112.85B 36.62%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.00245335 CHF0.00239329 CHF0.00245335 CHF0.00241263 CHF13,223 -
Jun-29 2024 CHF0.00246167 CHF0.00246167 CHF0.00255569 CHF0.0025497 CHF7,131 -
Jun-28 2024 CHF0.00255122 CHF0.00255122 CHF0.0026217 CHF0.00260468 CHF7,085 -
Jun-27 2024 CHF0.00260655 CHF0.00256005 CHF0.00264625 CHF0.00264625 CHF14,971 -
Jun-26 2024 CHF0.00265126 CHF0.0026048 CHF0.00267247 CHF0.0026523 CHF15,698 -
Jun-25 2024 CHF0.00265528 CHF0.00259645 CHF0.0026746 CHF0.0026214 CHF18,553 -
Jun-24 2024 CHF0.00261168 CHF0.0025725 CHF0.0027482 CHF0.00273892 CHF15,652 -
Jun-23 2024 CHF0.00273856 CHF0.00273651 CHF0.0028595 CHF0.00285605 CHF14,475 -
Jun-22 2024 CHF0.0028408 CHF0.00275851 CHF0.00287472 CHF0.00287472 CHF18,624 -
Jun-21 2024 CHF0.00288373 CHF0.0027989 CHF0.00294268 CHF0.00290293 CHF23,735 -
Jun-20 2024 CHF0.0028839 CHF0.0028839 CHF0.00314878 CHF0.00314878 CHF30,118 -
Jun-19 2024 CHF0.00316899 CHF0.0031164 CHF0.00340434 CHF0.00338876 CHF25,542 -
Jun-18 2024 CHF0.00338298 CHF0.00330848 CHF0.00354266 CHF0.00354266 CHF23,068 -
Jun-17 2024 CHF0.00354113 CHF0.0035237 CHF0.00383088 CHF0.00383088 CHF19,229 -
Jun-16 2024 CHF0.00384803 CHF0.00379388 CHF0.00388361 CHF0.00383892 CHF18,492 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 77 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90306 CHF.