Market Cap CA$3.57T 3.86%
Volume 24h CA$224.75B 14.82%
BTC % 50.62% 0.47%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-19 2024 CA$0.00751622 CA$0.00359037 CA$0.00751622 CA$0.00359469 CA$612,819 -
Jul-18 2024 CA$0.0036274 CA$0.0036274 CA$0.00368757 CA$0.00363996 CA$27,290 -
Jul-17 2024 CA$0.00362918 CA$0.00349307 CA$0.004318 CA$0.0035164 CA$319,335 -
Jul-16 2024 CA$0.00351695 CA$0.00351334 CA$0.00363139 CA$0.00363139 CA$24,921 -
Jul-15 2024 CA$0.00362801 CA$0.00339779 CA$0.00368663 CA$0.0034002 CA$29,967 -
Jul-14 2024 CA$0.00339201 CA$0.00322939 CA$0.00340165 CA$0.00324315 CA$26,490 -
Jul-13 2024 CA$0.00324547 CA$0.00306803 CA$0.00324827 CA$0.00307524 CA$31,266 -
Jul-12 2024 CA$0.00307476 CA$0.00307476 CA$0.00317505 CA$0.00310731 CA$18,779 -
Jul-11 2024 CA$0.00310377 CA$0.00310377 CA$0.00323101 CA$0.00317521 CA$22,369 -
Jul-10 2024 CA$0.00317961 CA$0.00307029 CA$0.0032356 CA$0.00307375 CA$25,370 -
Jul-09 2024 CA$0.00308252 CA$0.0029833 CA$0.0031164 CA$0.00301786 CA$23,092 -
Jul-08 2024 CA$0.00302254 CA$0.00293392 CA$0.00314938 CA$0.00305013 CA$22,768 -
Jul-07 2024 CA$0.0030561 CA$0.00304175 CA$0.00308389 CA$0.00304943 CA$7,109 -
Jul-06 2024 CA$0.00304615 CA$0.00300489 CA$0.0030482 CA$0.00300664 CA$7,478 -
Jul-05 2024 CA$0.00300112 CA$0.00292636 CA$0.00319005 CA$0.00319005 CA$27,588 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.