Market Cap AU$3.88T 4.14%
Volume 24h AU$245.86B 15.84%
BTC % 50.65% 0.55%
ETH % 16.19% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.00818051 AU$0.00390769 AU$0.00818051 AU$0.00391239 AU$666,980 -
Jul-18 2024 AU$0.00394799 AU$0.00394799 AU$0.00401348 AU$0.00396166 AU$29,702 -
Jul-17 2024 AU$0.00394993 AU$0.00380179 AU$0.00469962 AU$0.00382719 AU$347,558 -
Jul-16 2024 AU$0.00382778 AU$0.00382385 AU$0.00395234 AU$0.00395234 AU$27,123 -
Jul-15 2024 AU$0.00394866 AU$0.00369809 AU$0.00401245 AU$0.00370071 AU$32,615 -
Jul-14 2024 AU$0.0036918 AU$0.0035148 AU$0.00370229 AU$0.00352978 AU$28,831 -
Jul-13 2024 AU$0.00353231 AU$0.00333919 AU$0.00353536 AU$0.00334703 AU$34,029 -
Jul-12 2024 AU$0.00334651 AU$0.00334651 AU$0.00345566 AU$0.00338194 AU$20,438 -
Jul-11 2024 AU$0.00337809 AU$0.00337809 AU$0.00351657 AU$0.00345583 AU$24,346 -
Jul-10 2024 AU$0.00346063 AU$0.00334165 AU$0.00352156 AU$0.00334541 AU$27,612 -
Jul-09 2024 AU$0.00335496 AU$0.00324697 AU$0.00339183 AU$0.00328458 AU$25,133 -
Jul-08 2024 AU$0.00328968 AU$0.00319322 AU$0.00342773 AU$0.0033197 AU$24,780 -
Jul-07 2024 AU$0.0033262 AU$0.00331059 AU$0.00335645 AU$0.00331894 AU$7,737 -
Jul-06 2024 AU$0.00331537 AU$0.00327046 AU$0.00331761 AU$0.00327237 AU$8,139 -
Jul-05 2024 AU$0.00326636 AU$0.003185 AU$0.00347199 AU$0.00347199 AU$30,026 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.