Market Cap AR$2,401.10T 3.91%
Volume 24h AR$151.16T 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Next Gem AI GEMAI

Next Gem AI (GEMAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-19 2024 AR$5.051 AR$2.4130 AR$5.051 AR$2.4159 AR$411,865,638 -
Jul-18 2024 AR$2.4379 AR$2.4379 AR$2.4783 AR$2.4463 AR$18,341,133 -
Jul-17 2024 AR$2.4391 AR$2.3476 AR$2.9020 AR$2.3633 AR$214,619,644 -
Jul-16 2024 AR$2.3636 AR$2.3612 AR$2.4406 AR$2.4406 AR$16,748,866 -
Jul-15 2024 AR$2.4383 AR$2.2836 AR$2.4777 AR$2.2852 AR$20,140,144 -
Jul-14 2024 AR$2.2797 AR$2.1704 AR$2.2861 AR$2.1796 AR$17,803,336 -
Jul-13 2024 AR$2.1812 AR$2.0619 AR$2.1831 AR$2.0668 AR$21,013,288 -
Jul-12 2024 AR$2.0664 AR$2.0664 AR$2.1339 AR$2.0883 AR$12,620,816 -
Jul-11 2024 AR$2.0859 AR$2.0859 AR$2.1715 AR$2.1340 AR$15,034,007 -
Jul-10 2024 AR$2.1369 AR$2.0634 AR$2.1745 AR$2.0658 AR$17,050,783 -
Jul-09 2024 AR$2.0717 AR$2.0050 AR$2.0944 AR$2.0282 AR$15,520,004 -
Jul-08 2024 AR$2.0314 AR$1.9718 AR$2.1166 AR$2.0499 AR$15,301,850 -
Jul-07 2024 AR$2.0539 AR$2.0443 AR$2.0726 AR$2.0494 AR$4,777,604 -
Jul-06 2024 AR$2.0472 AR$2.0195 AR$2.0486 AR$2.0207 AR$5,025,968 -
Jul-05 2024 AR$2.0170 AR$1.9667 AR$2.1439 AR$2.1439 AR$18,541,184 -

Historical and market price analysis of Next Gem AI (GEMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 96 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.