Market Cap $3.48T -3.13%
Volume 24h $195.49B -3.72%
BTC % 61.26% 2.79%
ETH % 8.4% 2.61%
Coins 32.260 +15
Exchanges 885
Last update 2 Minutes ago
The Next Bitcoin BUTTCOIN

The Next Bitcoin (BUTTCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00269649 $0.00269649 $0.00307974 $0.00277432 $2,521,210 $2,694,206
Jun-25 2025 $0.00276879 $0.00261253 $0.00316763 $0.0026602 $2,515,816 $2,766,446
Jun-24 2025 $0.00264353 $0.00262678 $0.00310517 $0.0030378 $2,564,428 $2,641,296
Jun-23 2025 $0.00302974 $0.0026532 $0.00302974 $0.0026532 $5,024,243 $3,027,176
Jun-22 2025 $0.00266858 $0.00249681 $0.00280213 $0.0026085 $5,823,015 $2,666,323
Jun-21 2025 $0.00277544 $0.00264825 $0.00301623 $0.00269181 $2,699,104 $2,773,092
Jun-20 2025 $0.00267327 $0.00260581 $0.00292489 $0.00273551 $2,983,113 $2,671,008
Jun-19 2025 $0.00268796 $0.00267678 $0.00302427 $0.00282575 $2,008,018 $2,685,680
Jun-18 2025 $0.00286483 $0.00258962 $0.00286483 $0.00264431 $2,942,101 $2,862,402
Jun-17 2025 $0.00265933 $0.00265631 $0.00311636 $0.0027282 $4,403,497 $2,657,080
Jun-16 2025 $0.00284459 $0.00284459 $0.00340585 $0.0029378 $3,210,845 $2,842,184
Jun-15 2025 $0.00286729 $0.00254366 $0.00298731 $0.00266831 $2,353,062 $2,864,863
Jun-14 2025 $0.00261688 $0.00258591 $0.00298972 $0.00295667 $2,716,649 $2,614,664
Jun-13 2025 $0.00291946 $0.00278625 $0.00310456 $0.00310456 $9,761,594 $2,916,992
Jun-12 2025 $0.00318291 $0.00318291 $0.00348705 $0.00332553 $3,902,983 $3,180,211

Historical and market price analysis of The Next Bitcoin (BUTTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 02-17-2025.