Market Cap $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
The Next Bitcoin BUTTCOIN

The Next Bitcoin (BUTTCOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00095468 $0.00093531 $0.00096081 $0.00096081 $536,255 $953,879
Oct-24 2025 $0.00096295 $0.00093924 $0.00096474 $0.00094354 $537,479 $962,134
Oct-23 2025 $0.00094366 $0.00084366 $0.00094366 $0.00084366 $702,977 $942,863
Oct-22 2025 $0.00084062 $0.00084062 $0.00092897 $0.00092897 $670,469 $839,913
Oct-21 2025 $0.00095044 $0.0008919 $0.00098217 $0.0009247 $742,071 $949,640
Oct-20 2025 $0.00092843 $0.00091203 $0.00098591 $0.00094266 $699,126 $927,644
Oct-19 2025 $0.00095587 $0.00090132 $0.00095845 $0.00091268 $767,436 $955,068
Oct-18 2025 $0.00091438 $0.00088466 $0.00091881 $0.00088466 $608,414 $913,606
Oct-17 2025 $0.00089117 $0.00083892 $0.00092666 $0.00090822 $683,997 $890,416
Oct-16 2025 $0.00089571 $0.00089571 $0.00100214 $0.00096434 $664,131 $894,957
Oct-15 2025 $0.00096484 $0.00096484 $0.00105966 $0.00104522 $728,781 $964,028
Oct-14 2025 $0.00105033 $0.00094492 $0.00105033 $0.00102019 $943,962 $1,049,442
Oct-13 2025 $0.00102137 $0.00094046 $0.00102767 $0.00097427 $973,526 $1,020,505
Oct-12 2025 $0.00094471 $0.0007833 $0.0009484 $0.00079649 $783,346 $943,917
Oct-11 2025 $0.00080025 $0.00078338 $0.00088343 $0.00088343 $1,020,068 $799,574

Historical and market price analysis of The Next Bitcoin (BUTTCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 251 days, from day 02-17-2025.