Market Cap MX$40.27T -0.38%
Volume 24h MX$2.36T 5.22%
BTC % 49.97% 0.1%
ETH % 16.48% 0.6%
Coins 28.038 +13
Exchanges 885
Last update 3 Minutes ago
The Infinite Garden ETH

The Infinite Garden (ETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-10 2024 MX$0.143175 MX$0.143175 MX$0.153904 MX$0.151062 MX$15,634 -
Jul-09 2024 MX$0.151062 MX$0.150299 MX$0.154977 MX$0.154977 MX$21,152 -
Jul-08 2024 MX$0.154977 MX$0.150898 MX$0.157607 MX$0.150898 MX$11,954 -
Jul-07 2024 MX$0.150898 MX$0.145865 MX$0.171637 MX$0.171637 MX$35,977 -
Jul-06 2024 MX$0.171637 MX$0.170054 MX$0.211908 MX$0.210145 MX$74,760 -
Jul-05 2024 MX$0.210145 MX$0.200462 MX$0.284906 MX$0.284906 MX$78,485 -
Jul-04 2024 MX$0.284906 MX$0.150322 MX$0.349168 MX$0.320853 MX$1,085,958 -
Jul-03 2024 MX$0.325135 MX$0.129077 MX$1.6329 MX$1.5199 MX$2,177,803 -
Jul-02 2024 MX$1.5199 MX$1.4680 MX$1.5988 MX$1.5988 MX$104,569 -
Jul-01 2024 MX$1.5988 MX$1.4497 MX$1.6093 MX$1.6093 MX$184,106 -
Jun-30 2024 MX$1.6093 MX$1.5449 MX$1.6093 MX$1.5503 MX$97,043 -
Jun-29 2024 MX$1.5430 MX$1.4863 MX$1.5554 MX$1.4863 MX$91,719 -
Jun-28 2024 MX$1.4863 MX$1.4863 MX$1.7904 MX$1.7817 MX$292,456 -
Jun-27 2024 MX$1.7817 MX$1.7065 MX$1.8990 MX$1.8990 MX$120,455 -
Jun-26 2024 MX$1.8990 MX$1.7288 MX$2.0060 MX$1.9186 MX$194,296 -

Historical and market price analysis of The Infinite Garden (ETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 113 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76521 MXN.