Market Cap $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
The Css God by Virtuals (WEBSIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0002017 | $0.0001369 | $0.00022999 | $0.0001369 | - | - |
| Oct-24 2025 | $0.0001369 | $0.00011575 | $0.00014256 | $0.00011575 | - | - |
| Oct-23 2025 | $0.00011306 | $0.00011306 | $0.00011555 | $0.00011555 | - | - |
| Oct-22 2025 | $0.00011555 | $0.00011555 | $0.00011555 | $0.00011555 | - | - |
| Oct-21 2025 | $0.00012527 | $0.00011733 | $0.00012527 | $0.00012393 | - | - |
| Oct-20 2025 | $0.00012393 | $0.00012393 | $0.00012708 | $0.00012708 | - | - |
| Oct-19 2025 | $0.00012708 | $0.00012033 | $0.00012708 | $0.00012034 | - | - |
| Oct-18 2025 | $0.00012034 | $0.00011437 | $0.00012123 | $0.00011437 | - | - |
| Oct-17 2025 | $0.0001157 | $0.00011349 | $0.0001235 | $0.0001235 | - | - |
| Oct-16 2025 | $0.0001235 | $0.00012006 | $0.0001235 | $0.00012006 | - | - |
| Oct-15 2025 | $0.00012006 | $0.00012006 | $0.00013994 | $0.00013994 | $1,650 | - |
| Oct-14 2025 | $0.0001401 | $0.00013999 | $0.0001687 | $0.0001687 | $2,143 | - |
| Oct-13 2025 | $0.0001687 | $0.0001516 | $0.00016896 | $0.00015437 | - | - |
| Oct-12 2025 | $0.00015437 | $0.00013557 | $0.00015555 | $0.00013557 | - | - |
| Oct-11 2025 | $0.00014171 | $0.00013788 | $0.00014386 | $0.00013788 | - | - |