Market Cap $3.33T
1.57%
Volume 24h $192.10B
1.46%
BTC % 54.72%
0.16%
ETH % 11.36%
1.05%
Coins
33.767
Exchanges
885
Last update
52 Seconds ago
The Css God by Virtuals (WEBSIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00015825 | $0.00015421 | $0.00016092 | $0.00016028 | - | - |
| Dec-05 2025 | $0.00016028 | $0.00015789 | $0.00019059 | $0.00017308 | - | - |
| Dec-04 2025 | $0.00017308 | $0.00017308 | $0.00019831 | $0.00019831 | - | - |
| Dec-03 2025 | $0.00019831 | $0.00019158 | $0.00020108 | $0.00019203 | - | - |
| Dec-02 2025 | $0.00019494 | $0.00016959 | $0.00019494 | $0.00017571 | - | - |
| Dec-01 2025 | $0.00017237 | $0.00015535 | $0.00018528 | $0.00018528 | - | - |
| Nov-30 2025 | $0.00018528 | $0.00018528 | $0.00019067 | $0.00019067 | $388 | - |
| Nov-29 2025 | $0.00019022 | $0.00018943 | $0.0001928 | $0.0001928 | - | - |
| Nov-28 2025 | $0.0001928 | $0.0001928 | $0.00020713 | $0.00020713 | - | - |
| Nov-27 2025 | $0.00020713 | $0.00019289 | $0.00020792 | $0.00019289 | - | - |
| Nov-26 2025 | $0.00019289 | $0.00018302 | $0.00019289 | $0.00018421 | - | - |
| Nov-25 2025 | $0.00018421 | $0.00017859 | $0.00018776 | $0.00018009 | $519 | - |
| Nov-24 2025 | $0.00018009 | $0.00017483 | $0.00018044 | $0.00018044 | - | - |
| Nov-23 2025 | $0.00018044 | $0.00018044 | $0.00018402 | $0.00018267 | - | - |
| Nov-22 2025 | $0.00018267 | $0.00018267 | $0.00019286 | $0.00019286 | - | - |