Market Cap $3.44T
-0.65%
Volume 24h $325.34B
23.17%
BTC % 55.08%
0.16%
ETH % 10.96%
-0.54%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
The Css God by Virtuals (WEBSIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00025085 | $0.00024972 | $0.00026167 | $0.00026167 | $234 | - |
| Nov-14 2025 | $0.00026167 | $0.00026167 | $0.00028162 | $0.00027866 | - | - |
| Nov-13 2025 | $0.00027254 | $0.00027254 | $0.00030149 | $0.00029331 | - | - |
| Nov-12 2025 | $0.00029508 | $0.00029375 | $0.00032966 | $0.00031473 | $428 | - |
| Nov-11 2025 | $0.00031473 | $0.00030954 | $0.00035754 | $0.00035178 | $3,174 | - |
| Nov-10 2025 | $0.00035178 | $0.00035063 | $0.00038987 | $0.00035063 | - | - |
| Nov-09 2025 | $0.00035063 | $0.00032326 | $0.00035063 | $0.00033981 | - | - |
| Nov-08 2025 | $0.00033981 | $0.00033547 | $0.00037297 | $0.00037177 | $2,022 | - |
| Nov-07 2025 | $0.00037177 | $0.00032022 | $0.0003761 | $0.00032022 | $3,789 | - |
| Nov-06 2025 | $0.00032022 | $0.00032022 | $0.00038777 | $0.00038777 | - | - |
| Nov-05 2025 | $0.00038777 | $0.00032649 | $0.00038842 | $0.00035244 | - | - |
| Nov-04 2025 | $0.00035244 | $0.00034545 | $0.00041025 | $0.00041025 | $7,908 | - |
| Nov-03 2025 | $0.00041025 | $0.00039526 | $0.00053339 | $0.00053339 | - | - |
| Nov-02 2025 | $0.00053339 | $0.00052576 | $0.00069873 | $0.00069617 | $17,955 | - |
| Nov-01 2025 | $0.00070852 | $0.00043556 | $0.0007921 | $0.00043556 | - | - |