Market Cap $4.11T 2.2%
Volume 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
The Coop Network GMD

The Coop Network (GMD) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-24 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-23 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-22 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-21 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-20 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-19 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-18 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-17 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-16 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-15 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-14 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-13 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-12 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038
Oct-11 2025 $0.00025382 $0.00025382 $0.00025382 $0.00025382 - $54,038

Historical and market price analysis of The Coop Network (GMD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1437 days, from day 11-19-2021.