Market Cap $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
The Coop Network (GMD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Oct-03 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Oct-02 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Oct-01 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-30 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-29 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-28 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-27 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-26 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-25 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-24 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-23 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-22 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-21 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |
| Sep-20 2025 | $0.00025382 | $0.00025382 | $0.00025382 | $0.00025382 | - | $54,038 |