Market Cap $2.55T
-0.88%
Volume 24h $125.26B
-34.09%
BTC % 51.21%
-0.05%
ETH % 15.55%
-0.19%
Coins
28.305
+18
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00029094 | $0.0002909 | $0.00029097 | $0.00029091 | - | $61,942 |
Jul-29 2024 | $0.00029096 | $0.00029091 | $0.00029108 | $0.00029108 | - | $61,946 |
Jul-28 2024 | $0.00029106 | $0.00029096 | $0.00029111 | $0.00029102 | - | $61,967 |
Jul-27 2024 | $0.00029106 | $0.00029098 | $0.00029139 | $0.00029101 | - | $61,966 |
Jul-26 2024 | $0.00029102 | $0.0002909 | $0.00029103 | $0.0002909 | - | $61,960 |
Jul-25 2024 | $0.00029099 | $0.00029087 | $0.00029104 | $0.00029095 | - | $61,953 |
Jul-24 2024 | $0.00029097 | $0.00029096 | $0.00029109 | $0.00029104 | - | $61,948 |
Jul-23 2024 | $0.00029102 | $0.000291 | $0.00029112 | $0.00029109 | - | $61,959 |
Jul-22 2024 | $0.00029119 | $0.00029101 | $0.00029134 | $0.00029113 | - | $61,994 |
Jul-21 2024 | $0.00029104 | $0.00029104 | $0.00029118 | $0.00029112 | - | $61,962 |
Jul-20 2024 | $0.00029114 | $0.00029111 | $0.00029121 | $0.00029121 | - | $61,983 |
Jul-19 2024 | $0.00029117 | $0.00029091 | $0.0002912 | $0.00029094 | - | $61,990 |
Jul-18 2024 | $0.00029096 | $0.00029096 | $0.00029131 | $0.00029102 | - | $61,946 |
Jul-17 2024 | $0.00029102 | $0.000291 | $0.00029125 | $0.00029118 | - | $61,960 |
Jul-16 2024 | $0.00029108 | $0.00029108 | $0.00029125 | $0.00029119 | - | $61,970 |