Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-23 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
May-22 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
May-21 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
May-20 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
May-19 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
May-18 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
May-17 2022 | $0.00000000008603816743 | $0.00000000008284562296 | $0.00000000008719457619 | $0.00000000008284562296 | - | - |
May-16 2022 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | - | - |
May-15 2022 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | - | - |
May-14 2022 | $0.00000000008284562296 | $0.00000000006880719288 | $0.00000000008662614452 | $0.00000000006880719288 | - | - |
May-13 2022 | $0.00000000006880719288 | $0.00000000006880719288 | $0.00000000006880719288 | $0.00000000006880719288 | - | - |
May-12 2022 | $0.00000000006880719288 | $0.00000000006880711092 | $0.00000000009102333953 | $0.00000000009102333953 | - | - |
May-11 2022 | $0.00000000009102333953 | $0.00000000008737999567 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |
May-10 2022 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |
May-09 2022 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |