Market Cap $3.37T
1.55%
Volume 24h $148.67B
39.29%
BTC % 54.55%
0.18%
ETH % 11.3%
0.61%
Coins
34.013
+7
Exchanges
885
Last update
51 Seconds ago
The Cat Inu (THECAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-22 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-21 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-20 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-19 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-18 2022 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | $0.00000000008603816743 | - | - |
| May-17 2022 | $0.00000000008603816743 | $0.00000000008284562296 | $0.00000000008719457619 | $0.00000000008284562296 | - | - |
| May-16 2022 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | - | - |
| May-15 2022 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | $0.00000000008284562296 | - | - |
| May-14 2022 | $0.00000000008284562296 | $0.00000000006880719288 | $0.00000000008662614452 | $0.00000000006880719288 | - | - |
| May-13 2022 | $0.00000000006880719288 | $0.00000000006880719288 | $0.00000000006880719288 | $0.00000000006880719288 | - | - |
| May-12 2022 | $0.00000000006880719288 | $0.00000000006880711092 | $0.00000000009102333953 | $0.00000000009102333953 | - | - |
| May-11 2022 | $0.00000000009102333953 | $0.00000000008737999567 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |
| May-10 2022 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |
| May-09 2022 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | $0.00000000011949535487 | - | - |