Market Cap $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Coins
33.980
+72
Exchanges
885
Last update
50 Seconds ago
The Bitcoin Killa (KILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $1.0186 | $1.0186 | $1.0186 | $1.0186 | - | - |
| Jan-06 2026 | $1.0186 | $0.987009 | $1.0186 | $0.987009 | - | - |
| Jan-05 2026 | $0.987009 | $0.987009 | $0.988987 | $0.988987 | - | - |
| Jan-04 2026 | $0.988987 | $0.978427 | $0.988987 | $0.978427 | - | - |
| Jan-03 2026 | $0.954284 | $0.954284 | $0.954284 | $0.954284 | - | - |
| Jan-02 2026 | $0.954284 | $0.918735 | $0.954284 | $0.919566 | - | - |
| Jan-01 2026 | $0.919566 | $0.904387 | $0.919566 | $0.904387 | $6 | - |
| Dec-31 2025 | $0.904387 | $0.904387 | $0.904387 | $0.904387 | - | - |
| Dec-30 2025 | $0.904387 | $0.904387 | $0.911776 | $0.911776 | - | - |
| Dec-29 2025 | $0.911776 | $0.911776 | $0.911776 | $0.911776 | - | - |
| Dec-28 2025 | $0.911776 | $0.902043 | $0.911776 | $0.904658 | $23 | - |
| Dec-27 2025 | $0.904658 | $0.904658 | $0.904658 | $0.904658 | - | - |
| Dec-26 2025 | $0.904658 | $0.904658 | $0.904658 | $0.904658 | - | - |
| Dec-25 2025 | $0.904658 | $0.89319 | $0.904658 | $0.89319 | - | - |
| Dec-24 2025 | $0.89319 | $0.883448 | $0.899892 | $0.899892 | - | - |