Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $3.6370 | $3.5563 | $3.7001 | $3.6984 | $821 | - |
Aug-29 2024 | $3.6978 | $3.4970 | $3.7380 | $3.6033 | $3,261 | - |
Aug-28 2024 | $3.6988 | $3.6818 | $4.2901 | $4.2878 | $1,330 | - |
Aug-27 2024 | $4.2832 | $4.2832 | $4.4380 | $4.4184 | $624 | - |
Aug-26 2024 | $4.4153 | $4.2957 | $4.8541 | $4.8541 | $2,663 | - |
Aug-25 2024 | $4.8595 | $4.4578 | $4.8595 | $4.5424 | $1,190 | - |
Aug-24 2024 | $4.5724 | $4.5043 | $4.8187 | $4.5089 | $1,072 | - |
Aug-23 2024 | $4.4704 | $4.2652 | $4.4704 | $4.2652 | $427 | - |
Aug-22 2024 | $4.2439 | $4.2398 | $4.2983 | $4.2553 | $367 | - |
Aug-21 2024 | $4.3059 | $3.8102 | $4.3059 | $3.8197 | $1,760 | - |
Aug-20 2024 | $3.8232 | $3.5999 | $3.8307 | $3.5999 | $1,129 | - |
Aug-19 2024 | $3.5999 | $3.3447 | $3.6132 | $3.6126 | $1,858 | - |
Aug-18 2024 | $3.6161 | $3.6161 | $3.9756 | $3.9196 | $1,492 | - |
Aug-17 2024 | $3.9209 | $3.8937 | $3.9821 | $3.9777 | $913 | - |
Aug-16 2024 | $3.9876 | $3.9122 | $4.3077 | $4.3057 | $2,672 | - |