Market Cap $3.16T
-3.6%
Volume 24h $238.40B
17.34%
BTC % 54.63%
0.25%
ETH % 11.24%
-2.22%
Coins
33.818
+9
Exchanges
885
Last update
38 Seconds ago
The Bitcoin Killa (KILLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.968357 | $0.968357 | $0.968357 | $0.968357 | - | - |
| Dec-14 2025 | $0.968357 | $0.968357 | $0.970029 | $0.970029 | - | - |
| Dec-13 2025 | $0.970029 | $0.970029 | $0.970029 | $0.970029 | - | - |
| Dec-12 2025 | $0.970029 | $0.970029 | $1.0258 | $1.0258 | - | - |
| Dec-11 2025 | $1.0258 | $1.0258 | $1.0258 | $1.0258 | - | - |
| Dec-10 2025 | $1.0258 | $1.0258 | $1.0596 | $1.0312 | - | - |
| Dec-09 2025 | $1.0312 | $1.0312 | $1.0312 | $1.0312 | - | - |
| Dec-08 2025 | $1.0312 | $1.0132 | $1.0312 | $1.0132 | - | - |
| Dec-07 2025 | $1.0132 | $1.0132 | $1.0132 | $1.0132 | - | - |
| Dec-06 2025 | $1.0132 | $1.0132 | $1.0896 | $1.0896 | - | - |
| Dec-05 2025 | $1.0896 | $1.0896 | $1.0896 | $1.0896 | - | - |
| Dec-04 2025 | $1.0896 | $1.0896 | $1.1026 | $1.1026 | - | - |
| Dec-03 2025 | $1.1026 | $0.945907 | $1.1026 | $0.945907 | - | - |
| Dec-02 2025 | $0.945907 | $0.945907 | $0.945907 | $0.945907 | - | - |
| Dec-01 2025 | $0.945907 | $0.944664 | $1.0295 | $1.0295 | - | - |