Market Cap $3.74T
3.97%
Volume 24h $310.97B
30.46%
BTC % 60.19%
-0.11%
ETH % 9.07%
1.87%
Coins
32.374
+6
Exchanges
885
Last update
3 Minutes ago
The Arab Club Token (ARABCLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $7.375 | $6.148 | $7.375 | $6.178 | $2,406,131 | - |
| Jul-08 2025 | $6.175 | $5.410 | $6.175 | $5.433 | $1,978,906 | - |
| Jul-07 2025 | $5.425 | $5.399 | $5.462 | $5.436 | $781,269 | - |
| Jul-06 2025 | $5.442 | $5.143 | $5.442 | $5.160 | $1,007,247 | - |
| Jul-05 2025 | $5.179 | $4.7015 | $5.179 | $4.7015 | $662,808 | - |
| Jul-04 2025 | $4.6268 | $4.2187 | $4.6268 | $4.2271 | $1,226,962 | - |
| Jul-03 2025 | $4.2297 | $4.1728 | $4.2301 | $4.1759 | $1,265,911 | - |
| Jul-02 2025 | $4.1791 | $4.1433 | $4.1813 | $4.1436 | $692,675 | - |
| Jul-01 2025 | $4.1427 | $4.1427 | $4.1625 | $4.1608 | $655,393 | - |
| Jun-30 2025 | $4.1609 | $4.1356 | $4.1806 | $4.1722 | $339,617 | - |
| Jun-29 2025 | $4.1855 | $4.1343 | $4.1855 | $4.1444 | $68,204 | - |
| Jun-28 2025 | $4.1582 | $4.0301 | $4.1582 | $4.0317 | $46,085 | - |
| Jun-27 2025 | $4.0314 | $4.0302 | $4.0321 | $4.0317 | $33,436 | - |