Market Cap $3.24T
1.39%
Volume 24h $232.50B
5.03%
BTC % 54.87%
-0.07%
ETH % 11.14%
1.16%
Coins
34.134
+11
Exchanges
885
Last update
1 minute ago
The Arab Club Token (ARABCLUB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $3.9952 | $3.9946 | $7.876 | $7.876 | $15 | - |
| Jan-26 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-25 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-24 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-23 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-22 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-21 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-20 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-19 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-18 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-17 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-16 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-15 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-14 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |
| Jan-13 2026 | $7.876 | $7.876 | $7.876 | $7.876 | - | - |