Market Cap $3.74T 3.97%
Volume 24h $310.97B 30.46%
BTC % 60.19% -0.11%
ETH % 9.07% 1.87%
Coins 32.374 +6
Exchanges 885
Last update 3 Minutes ago
The Arab Club Token ARABCLUB

The Arab Club Token (ARABCLUB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $7.375 $6.148 $7.375 $6.178 $2,406,131 -
Jul-08 2025 $6.175 $5.410 $6.175 $5.433 $1,978,906 -
Jul-07 2025 $5.425 $5.399 $5.462 $5.436 $781,269 -
Jul-06 2025 $5.442 $5.143 $5.442 $5.160 $1,007,247 -
Jul-05 2025 $5.179 $4.7015 $5.179 $4.7015 $662,808 -
Jul-04 2025 $4.6268 $4.2187 $4.6268 $4.2271 $1,226,962 -
Jul-03 2025 $4.2297 $4.1728 $4.2301 $4.1759 $1,265,911 -
Jul-02 2025 $4.1791 $4.1433 $4.1813 $4.1436 $692,675 -
Jul-01 2025 $4.1427 $4.1427 $4.1625 $4.1608 $655,393 -
Jun-30 2025 $4.1609 $4.1356 $4.1806 $4.1722 $339,617 -
Jun-29 2025 $4.1855 $4.1343 $4.1855 $4.1444 $68,204 -
Jun-28 2025 $4.1582 $4.0301 $4.1582 $4.0317 $46,085 -
Jun-27 2025 $4.0314 $4.0302 $4.0321 $4.0317 $33,436 -

Historical and market price analysis of The Arab Club Token (ARABCLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 13 days, from day 06-27-2025.