Market Cap $4.03T
0.72%
Volume 24h $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
Coins
33.517
+1
Exchanges
885
Last update
36 Seconds ago
TFNY (TFNY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00012371 | $0.00012101 | $0.00013342 | $0.0001308 | $116,961 | - |
| Oct-23 2025 | $0.00013146 | $0.0001236 | $0.00013171 | $0.0001236 | $105,623 | - |
| Oct-22 2025 | $0.00012281 | $0.00012272 | $0.0001324 | $0.00012863 | $106,346 | - |
| Oct-21 2025 | $0.00013054 | $0.00013054 | $0.00014234 | $0.00014234 | $112,030 | - |
| Oct-20 2025 | $0.00014324 | $0.00012991 | $0.00014526 | $0.00013187 | $105,169 | - |
| Oct-19 2025 | $0.00013296 | $0.00013296 | $0.00014355 | $0.00013681 | $111,070 | - |
| Oct-18 2025 | $0.00013764 | $0.00013296 | $0.00013776 | $0.00013296 | $107,514 | - |
| Oct-17 2025 | $0.00013365 | $0.00012487 | $0.00013549 | $0.00013153 | $106,996 | - |
| Oct-16 2025 | $0.00012974 | $0.00012974 | $0.00014031 | $0.00013599 | $116,850 | - |
| Oct-15 2025 | $0.00013751 | $0.00013591 | $0.00015655 | $0.00015183 | $113,279 | - |
| Oct-14 2025 | $0.00015349 | $0.00014562 | $0.0001584 | $0.0001584 | $108,696 | - |
| Oct-13 2025 | $0.00015769 | $0.00014496 | $0.00015769 | $0.00015137 | $110,636 | - |
| Oct-12 2025 | $0.0001555 | $0.00013661 | $0.00015784 | $0.0001386 | $109,606 | - |
| Oct-11 2025 | $0.00013959 | $0.00013587 | $0.00014708 | $0.00014708 | $110,212 | - |
| Oct-10 2025 | $0.00014824 | $0.00014824 | $0.00017333 | $0.00017054 | $115,081 | - |