Market Cap $2.72T
-1.7%
Volume 24h $146.24B
12.27%
BTC % 56.67%
0.17%
ETH % 9.39%
-1.49%
Coins
34.640
+1
Exchanges
874
Last update
3 Minutes ago
Texas Instruments Tokenized Stock (Ondo) (TXNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $306.98 | $306.93 | $308.06 | $307.57 | $911,837 | $361,530 |
| May-16 2026 | $308.10 | $306.95 | $308.11 | $307.36 | $944,547 | $362,845 |
| May-15 2026 | $307.30 | $302.95 | $310.90 | $310.90 | $961,270 | $361,905 |
| May-14 2026 | $311.34 | $307.70 | $311.34 | $309.12 | $901,645 | $368,355 |
| May-13 2026 | $308.86 | $295.20 | $309.88 | $296.22 | $930,061 | $363,266 |
| May-12 2026 | $295.60 | $291.02 | $299.42 | $298.86 | $1,079,169 | $354,693 |
| May-11 2026 | $299.07 | $288.48 | $299.08 | $289.79 | $1,085,780 | $201,733 |
| May-10 2026 | $289.04 | $289.04 | $289.87 | $289.82 | $901,196 | $23,641 |
| May-09 2026 | $289.25 | $289.06 | $289.87 | $289.87 | $884,883 | $23,658 |
| May-08 2026 | $289.28 | $286.89 | $292.85 | $286.89 | $924,111 | $23,661 |
| May-07 2026 | $287.57 | $285.15 | $291.58 | $290.68 | $905,387 | $22,528 |
| May-06 2026 | $291.16 | $280.41 | $293.56 | $281.14 | $928,739 | $24,484 |
| May-05 2026 | $281.19 | $279.62 | $283.85 | $281.22 | $909,796 | $26,632 |
| May-04 2026 | $281.82 | $280.83 | $282.61 | $282.56 | $906,331 | $27,496 |
| May-03 2026 | $282.26 | $280.15 | $282.59 | $281.76 | $889,114 | $16,441 |