Cap Mercado $2.75T
-2.14%
Volume 24h $267.50B
20.35%
BTC % 55.78%
-0.16%
ETH % 10.01%
-1.19%
Moedas
34.533
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Texas Instruments Tokenized Stock (Ondo) (TXNon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $270.49 | $270.37 | $279.27 | $277.46 | $927,981 | $13,333 |
| Apr-26 2026 | $277.50 | $277.23 | $279.54 | $277.53 | $897,926 | $9,531 |
| Apr-25 2026 | $279.64 | $277.27 | $279.64 | $277.42 | $903,074 | $9,605 |
| Apr-24 2026 | $277.34 | $275.31 | $283.99 | $283.38 | $896,635 | $9,526 |
| Apr-23 2026 | $283.45 | $259.43 | $283.45 | $262.45 | $930,112 | $7,417 |
| Apr-22 2026 | $262.28 | $233.47 | $262.47 | $235.07 | $906,513 | $4,130 |
| Apr-21 2026 | $235.80 | $232.53 | $235.80 | $233.81 | $851,447 | $2,916 |
| Apr-20 2026 | $234.47 | $228.85 | $234.47 | $228.85 | $894,001 | $2,860 |
| Apr-19 2026 | $230.21 | $228.80 | $230.21 | $229.75 | $863,273 | $2,809 |
| Apr-18 2026 | $228.96 | $228.73 | $230.18 | $230.18 | $872,886 | $2,793 |
| Apr-17 2026 | $229.82 | $225.07 | $229.97 | $225.33 | $887,892 | $2,804 |
| Apr-16 2026 | $225.18 | $214.79 | $226.23 | $214.91 | $875,100 | $2,747 |
| Apr-15 2026 | $215.16 | $213.78 | $220.73 | $218.93 | $889,641 | $2,606 |
| Apr-14 2026 | $219.12 | $215.07 | $219.81 | $216.84 | $806,853 | $2,216 |
| Apr-13 2026 | $217.13 | $213.20 | $217.13 | $216.70 | $857,281 | $2,117 |