Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Teto Inu (TETOINU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-01 2021 | $0.00000000011302 | $0.0000000001114 | $0.00000000011377 | $0.00000000011146 | - | - |
| Nov-30 2021 | $0.00000000011151 | $0.00000000010561 | $0.00000000011263 | $0.00000000010634 | - | - |
| Nov-29 2021 | $0.00000000010634 | $0.0000000001027 | $0.00000000010646 | $0.0000000001028 | - | - |
| Nov-28 2021 | $0.00000000010281 | $0.00000000009672 | $0.00000000010281 | $0.00000000009837 | - | - |
| Nov-27 2021 | $0.00000000009831 | $0.00000000009762 | $0.0000000000999 | $0.00000000009771 | - | - |
| Nov-26 2021 | $0.00000000009782 | $0.00000000009569 | $0.00000000010878 | $0.00000000010836 | - | - |
| Nov-25 2021 | $0.00000000010337 | $0.00000000010236 | $0.00000000010887 | $0.00000000010251 | $1 | - |
| Nov-24 2021 | $0.00000000010275030106 | $0.00000000010123 | $0.00000000010482775611 | $0.00000000010450901773 | $529 | - |
| Nov-23 2021 | $0.00000000010446175773 | $0.000000000100457439689999 | $0.000000000104795476049999 | $0.00000000010088 | $537 | - |
| Nov-22 2021 | $0.00000000010088 | $0.00000000010042 | $0.00000000010599376539 | $0.00000000010599376539 | - | - |
| Nov-21 2021 | $0.00000000010603198129 | $0.00000000010603198129 | $0.000000000124724284929999 | $0.000000000124134187219999 | $3,300 | - |
| Nov-20 2021 | $0.00000000012416938381 | $0.00000000011993193232 | $0.000000000124411736939999 | $0.00000000012146775149 | $113 | - |
| Nov-19 2021 | $0.00000000012142146067 | $0.00000000011668 | $0.000000000121559999999999 | $0.00000000011951 | $423 | - |
| Nov-18 2021 | $0.00000000011947 | $0.00000000011341 | $0.000000000129059910859999 | $0.000000000127562213169999 | - | - |
| Nov-17 2021 | $0.00000000012750486088 | $0 | $0.00000000022203 | $0.000000000127256262289999 | $405 | - |