Market Cap $4.13T
-0.77%
Volume 24h $312.49B
26.92%
BTC % 53.51%
-0.41%
ETH % 12.53%
-0.47%
Coins
33.089
+11
Exchanges
885
Last update
3 Minutes ago
Tether USD Bridged ZEB20 (USDT.Z) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $1.0010 | $1.0004 | $1.0012 | $1.0011 | $42,334,567 | - |
| Sep-07 2025 | $1.0009 | $1.0006 | $1.0013 | $1.0011 | $47,388,247 | - |
| Sep-06 2025 | $1.0011 | $1.0010 | $1.0021 | $1.0021 | $52,021,680 | - |