Market Cap $4.05T
-1.72%
Volume 24h $450.97B
4.93%
BTC % 57.03%
-0.33%
ETH % 10.83%
0.46%
Coins
32.557
+11
Exchanges
885
Last update
1 minute ago
Tesla (TSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-24 2025 | $3.6078 | $3.1082 | $304.28 | $299.41 | $1,420,858 | - |
| Jul-23 2025 | $299.41 | $41.10 | $333.63 | $50.19 | $2,425,268 | - |
| Jul-22 2025 | $52.20 | $9.741 | $56.99 | $9.741 | $2,566,914 | - |
| Jul-21 2025 | $10.10 | $3.2921 | $12.02 | $3.2921 | $2,588,820 | - |
| Jul-20 2025 | $2.8434 | $2.5965 | $3.9012 | $3.1530 | $1,826,046 | - |
| Jul-19 2025 | $3.0326 | $1.1837 | $97.07 | $44.70 | $1,329,626 | - |
| Jul-18 2025 | $44.65 | $0.039482 | $59.00 | $15.50 | $1,867,992 | - |
| Jul-17 2025 | $14.50 | $8.005 | $17.05 | $8.005 | $1,706,663 | - |