Market Cap $4.08T
-2.7%
Volume 24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
Coins
32.814
+12
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $5.568 | $4.6055 | $626.93 | $625.00 | - | - |
Aug-17 2025 | $573.97 | $112.37 | $620.22 | $112.37 | $1,675,312 | - |
Aug-16 2025 | $134.22 | $9.824 | $135.48 | $24.62 | $1,549,345 | - |
Aug-15 2025 | $24.62 | $24.49 | $26.59 | $25.44 | - | - |
Aug-14 2025 | $26.17 | $3.8775 | $26.96 | $4.4631 | $3,352,946 | - |
Aug-13 2025 | $5.196 | $4.2615 | $319.82 | $319.82 | $2,472,002 | - |
Aug-12 2025 | $320.21 | $70.27 | $323.94 | $71.23 | $3,448,210 | - |
Aug-11 2025 | $75.95 | $13.05 | $85.63 | $14.05 | $3,477,585 | - |
Aug-10 2025 | $1.9468 | $1.9468 | $16.15 | $3.3867 | $3,353,602 | - |
Aug-09 2025 | $2.8216 | $2.5664 | $6.159 | $2.9327 | $3,357,580 | - |
Aug-08 2025 | $3.7286 | $1.4239 | $1,789.52 | $334.06 | $3,445,475 | - |
Aug-07 2025 | $317.43 | $58.30 | $368.93 | $58.30 | $3,456,893 | - |
Aug-06 2025 | $62.33 | $60.36 | $73.82 | $73.13 | $3,464,716 | - |
Aug-05 2025 | $72.06 | $10.90 | $72.06 | $12.83 | $3,304,592 | - |
Aug-04 2025 | $14.23 | $2.1014 | $14.23 | $2.3315 | $3,432,960 | - |