Market Cap $2.64T
2.9%
Volume 24h $219.61B
14.09%
BTC % 54.54%
0.51%
ETH % 10.24%
1.66%
Coins
34.467
+2
Exchanges
885
Last update
1 minute ago
Tesla (TSLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.110667 | $0.099149 | $0.13851 | $0.105411 | - | - |
| Apr-05 2026 | $0.105411 | $0.056775 | $12.34 | $12.34 | $934,190 | - |
| Apr-04 2026 | $11.90 | $10.05 | $13.16 | $11.60 | $886,192 | - |
| Apr-03 2026 | $12.95 | $9.994 | $12.95 | $11.79 | $377,555 | - |
| Apr-02 2026 | $11.79 | $0.847582 | $12.02 | $0.847582 | - | - |
| Apr-01 2026 | $0.937463 | $0.723556 | $1.0846 | $0.940371 | $765,432 | - |
| Mar-31 2026 | $0.941265 | $0.688337 | $0.9995 | $0.925398 | $940,853 | - |
| Mar-30 2026 | $0.778167 | $0.108676 | $1.0083 | $0.127017 | - | - |
| Mar-29 2026 | $0.127017 | $0.112926 | $44.68 | $44.68 | - | - |
| Mar-28 2026 | $44.68 | $11.19 | $54.71 | $12.24 | - | - |
| Mar-27 2026 | $12.24 | $1.0218 | $13.83 | $1.1028 | - | - |
| Mar-26 2026 | $1.1028 | $1.0141 | $1.2875 | $1.0187 | - | - |
| Mar-25 2026 | $1.0187 | $1.0187 | $64.07 | $64.07 | - | - |
| Mar-24 2026 | $60.99 | $46.06 | $62.51 | $62.51 | - | - |
| Mar-23 2026 | $62.51 | $3.7575 | $62.51 | $4.3005 | - | - |