Market Cap $4.23T
1.01%
Volume 24h $306.21B
2.76%
BTC % 53.61%
0.05%
ETH % 12.54%
0.31%
Coins
33.103
+16
Exchanges
885
Last update
43 Seconds ago
Terrace (TRC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0029607 | $0.00288745 | $0.00304215 | $0.002889 | $982,461 | - |
| Sep-08 2025 | $0.00289159 | $0.0027296 | $0.00328685 | $0.00327571 | $1,103,520 | - |
| Sep-07 2025 | $0.00328192 | $0.00324036 | $0.00328515 | $0.00327646 | $1,015,097 | - |
| Sep-06 2025 | $0.00326929 | $0.00324748 | $0.00329762 | $0.00328745 | $1,046,049 | - |
| Sep-05 2025 | $0.00328299 | $0.00326259 | $0.00350483 | $0.00350483 | $1,098,074 | - |
| Sep-04 2025 | $0.00324854 | $0.00303526 | $0.0033346 | $0.00303545 | $1,367,961 | - |
| Sep-03 2025 | $0.00304313 | $0.00296086 | $0.00309593 | $0.00302947 | $1,284,866 | - |
| Sep-02 2025 | $0.00298825 | $0.0029763 | $0.00304196 | $0.00301551 | $1,296,017 | - |
| Sep-01 2025 | $0.00294458 | $0.00288537 | $0.00299862 | $0.00297264 | $1,256,419 | - |
| Aug-31 2025 | $0.00298085 | $0.0029499 | $0.00301727 | $0.00295928 | $1,218,711 | - |
| Aug-30 2025 | $0.00295516 | $0.00293186 | $0.0030091 | $0.002936 | $915,727 | - |
| Aug-29 2025 | $0.00294142 | $0.00290944 | $0.00308081 | $0.00308081 | $1,196,912 | - |
| Aug-28 2025 | $0.00306578 | $0.00286607 | $0.00306578 | $0.00290532 | $1,285,450 | - |
| Aug-27 2025 | $0.0029222 | $0.00276069 | $0.00292309 | $0.00282323 | $1,269,656 | - |
| Aug-26 2025 | $0.00282819 | $0.00280431 | $0.00289033 | $0.00288665 | $1,375,739 | - |