Market Cap $3.58T
0.97%
Volume 24h $198.11B
-2.69%
BTC % 60.41%
-0.56%
ETH % 8.8%
1.25%
Coins
32.363
+17
Exchanges
885
Last update
18 Seconds ago
Terminus (TERMINUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000002123 | $0.0000002123 | $0.0000002123 | $0.0000002123 | - | - |
| Jul-07 2025 | $0.0000002123 | $0.0000002078 | $0.0000002125 | $0.0000002078 | - | - |
| Jul-06 2025 | $0.0000002078 | $0.0000002078 | $0.0000002093 | $0.0000002093 | - | - |
| Jul-05 2025 | $0.0000002093 | $0.0000002011 | $0.0000002093 | $0.0000002011 | - | - |
| Jul-04 2025 | $0.0000002011 | $0.0000002011 | $0.0000002076 | $0.0000002076 | - | - |
| Jul-03 2025 | $0.0000002076 | $0.0000001968 | $0.0000002076 | $0.0000001968 | - | - |
| Jul-02 2025 | $0.0000001968 | $0.0000001968 | $0.0000001982 | $0.0000001982 | - | - |
| Jul-01 2025 | $0.0000001982 | $0.0000001958 | $0.0000001982 | $0.0000001958 | - | - |
| Jun-30 2025 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jun-29 2025 | $0.0000001958 | $0.0000001958 | $0.0000001958 | $0.0000001958 | - | - |
| Jun-28 2025 | $0.0000001958 | $0.0000001949 | $0.0000002006 | $0.0000002006 | - | - |
| Jun-27 2025 | $0.0000002006 | $0.0000002006 | $0.0000002067 | $0.0000002067 | - | - |
| Jun-26 2025 | $0.0000002067 | $0.0000002067 | $0.000000229 | $0.0000002219 | - | - |
| Jun-25 2025 | $0.0000002219 | $0.0000002201 | $0.0000002219 | $0.0000002201 | - | - |
| Jun-24 2025 | $0.0000002201 | $0.0000002053 | $0.0000002206 | $0.0000002053 | - | - |