Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
3 Minutes ago
Terminus (TERMINUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000002768 | $0.0000002768 | $0.0000002768 | $0.0000002768 | - | - |
| Aug-18 2025 | $0.0000002768 | $0.0000002729 | $0.0000002847 | $0.0000002847 | - | - |
| Aug-17 2025 | $0.0000002847 | $0.0000002822 | $0.0000002916 | $0.0000002822 | - | - |
| Aug-16 2025 | $0.0000002822 | $0.0000002822 | $0.0000003145 | $0.0000002995 | - | - |
| Aug-15 2025 | $0.0000002995 | $0.0000002995 | $0.0000002995 | $0.0000002995 | - | - |
| Aug-14 2025 | $0.0000002995 | $0.0000002995 | $0.000000318 | $0.000000318 | - | - |
| Aug-13 2025 | $0.000000318 | $0.0000002842 | $0.000000318 | $0.0000002842 | - | - |
| Aug-12 2025 | $0.0000002842 | $0.0000002707 | $0.0000002842 | $0.0000002707 | - | - |
| Aug-11 2025 | $0.0000002707 | $0.0000002707 | $0.0000002924 | $0.0000002924 | - | - |
| Aug-10 2025 | $0.0000002924 | $0.0000002924 | $0.000000297 | $0.000000297 | - | - |
| Aug-09 2025 | $0.000000297 | $0.000000297 | $0.0000003336 | $0.0000003336 | - | - |
| Aug-08 2025 | $0.0000003336 | $0.0000002741 | $0.0000003373 | $0.0000002741 | - | - |
| Aug-07 2025 | $0.0000002741 | $0.00000027 | $0.0000002741 | $0.00000027 | - | - |
| Aug-06 2025 | $0.00000027 | $0.00000027 | $0.0000002737 | $0.0000002727 | - | - |
| Aug-05 2025 | $0.0000002727 | $0.0000002727 | $0.000000278 | $0.000000278 | - | - |