Market Cap $2.22T
-2.46%
Volume 24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
Coins
28.466
+15
Exchanges
885
Last update
21 Seconds ago
TENT (TENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.084115 | $0.083312 | $0.087044 | $0.085369 | - | $3,252,294 |
| Aug-13 2024 | $0.085624 | $0.083183 | $0.086075 | $0.085688 | - | $3,310,638 |
| Aug-12 2024 | $0.08523 | $0.080579 | $0.08524 | $0.081706 | - | $3,295,420 |
| Aug-11 2024 | $0.081389 | $0.081069 | $0.085576 | $0.083649 | - | $3,146,918 |
| Aug-10 2024 | $0.083178 | $0.082781 | $0.083988 | $0.083117 | - | $3,216,076 |
| Aug-09 2024 | $0.082769 | $0.082111 | $0.085745 | $0.084966 | - | $3,200,254 |
| Aug-08 2024 | $0.086193 | $0.075182 | $0.086193 | $0.075182 | - | $3,332,655 |
| Aug-07 2024 | $0.075469 | $0.074617 | $0.080159 | $0.078016 | - | $2,918,020 |
| Aug-06 2024 | $0.07859 | $0.077313 | $0.080241 | $0.077619 | - | $3,038,665 |
| Aug-05 2024 | $0.077556 | $0.071093 | $0.083903 | $0.083903 | - | $2,998,708 |
| Aug-04 2024 | $0.085125 | $0.084705 | $0.090692 | $0.090497 | - | $3,291,355 |
| Aug-03 2024 | $0.09012 | $0.089337 | $0.093217 | $0.092774 | - | $3,484,479 |
| Aug-02 2024 | $0.092728 | $0.092728 | $0.099256 | $0.099256 | - | $3,585,318 |
| Aug-01 2024 | $0.099118 | $0.095698 | $0.099841 | $0.099841 | - | $3,832,393 |
| Jul-31 2024 | $0.099764 | $0.099663 | $0.102803 | $0.100962 | - | $3,857,373 |