Market Cap AU$3.30T 0.1%
Volume 24h AU$285.02B 42.04%
BTC % 50.14% -0.69%
ETH % 16.21% 0.8%
Coins 27.999 +10
Exchanges 885
Last update 45 Seconds ago
TENT TENT

TENT (TENT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2024 AU$0.133375 AU$0.133375 AU$0.138439 AU$0.138439 - AU$5,156,907
Jul-06 2024 AU$0.138529 AU$0.133823 AU$0.13879 AU$0.134466 - AU$5,356,214
Jul-05 2024 AU$0.134997 AU$0.128254 AU$0.139258 AU$0.137913 - AU$5,219,633
Jul-04 2024 AU$0.140454 AU$0.139586 AU$0.148056 AU$0.148056 - AU$5,430,645
Jul-03 2024 AU$0.14791 AU$0.146798 AU$0.153246 AU$0.153246 - AU$5,718,919
Jul-02 2024 AU$0.153255 AU$0.152697 AU$0.15504 AU$0.154204 - AU$5,925,567
Jul-01 2024 AU$0.154475 AU$0.153788 AU$0.157261 AU$0.153788 - AU$5,972,763
Jun-30 2024 AU$0.154477 AU$0.150286 AU$0.154477 AU$0.151038 - AU$5,972,815
Jun-29 2024 AU$0.151107 AU$0.150836 AU$0.151804 AU$0.150836 - AU$5,842,525
Jun-28 2024 AU$0.150485 AU$0.150485 AU$0.154965 AU$0.154019 - AU$5,818,474
Jun-27 2024 AU$0.153913 AU$0.150675 AU$0.155014 AU$0.150675 - AU$5,951,019
Jun-26 2024 AU$0.151125 AU$0.149617 AU$0.153235 AU$0.152136 - AU$5,843,234
Jun-25 2024 AU$0.152203 AU$0.149593 AU$0.152932 AU$0.150076 - AU$5,884,891
Jun-24 2024 AU$0.149203 AU$0.145947 AU$0.153778 AU$0.153778 - AU$5,768,896
Jun-23 2024 AU$0.154086 AU$0.15393 AU$0.157891 AU$0.157166 - AU$5,957,710

Historical and market price analysis of TENT (TENT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2190 days, from day 07-10-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48309 AUD.