Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.175852 | $0.175852 | $0.196514 | $0.196514 | $1,571 | - |
Oct-04 2024 | $0.196514 | $0.184257 | $0.198793 | $0.184257 | $951 | - |
Oct-03 2024 | $0.184257 | $0.154721 | $0.185545 | $0.154721 | $5,304 | - |
Oct-02 2024 | $0.154721 | $0.152779 | $0.217549 | $0.214834 | $7,156 | - |
Oct-01 2024 | $0.214834 | $0.202776 | $0.233279 | $0.202776 | $5,363 | - |
Sep-30 2024 | $0.204065 | $0.085726 | $0.23974 | $0.086665 | $42,868 | - |
Sep-29 2024 | $0.086665 | $0.086665 | $0.088688 | $0.088206 | $359 | - |
Sep-28 2024 | $0.088206 | $0.086581 | $0.088206 | $0.087331 | $424 | - |
Sep-27 2024 | $0.087331 | $0.084266 | $0.087331 | $0.084266 | $427 | - |
Sep-26 2024 | $0.083237 | $0.081877 | $0.083469 | $0.083469 | $347 | - |
Sep-25 2024 | $0.083469 | $0.083469 | $0.084223 | $0.084223 | $26 | - |
Sep-24 2024 | $0.084223 | $0.084223 | $0.087273 | $0.087273 | $777 | - |
Sep-23 2024 | $0.087273 | $0.081865 | $0.088483 | $0.081865 | $1,158 | - |
Sep-22 2024 | $0.081865 | $0.081865 | $0.081865 | $0.081865 | - | - |
Sep-21 2024 | $0.081865 | $0.080098 | $0.081865 | $0.081283 | $462 | - |