Market Cap $3.45T
-2.09%
Volume 24h $237.06B
-10.91%
BTC % 60.25%
0.14%
ETH % 8.82%
0.11%
Coins
32.157
+15
Exchanges
885
Last update
13 Seconds ago
TensorScan AI (TSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.082305 | $0.082305 | $0.086538 | $0.086538 | - | - |
| Jun-16 2025 | $0.086538 | $0.083146 | $0.086538 | $0.083146 | - | - |
| Jun-15 2025 | $0.083146 | $0.083146 | $0.085074 | $0.085074 | - | - |
| Jun-14 2025 | $0.085074 | $0.085074 | $0.085074 | $0.085074 | - | - |
| Jun-13 2025 | $0.085074 | $0.085074 | $0.097354 | $0.097354 | - | - |
| Jun-12 2025 | $0.097354 | $0.097354 | $0.098115 | $0.098115 | - | - |
| Jun-11 2025 | $0.098115 | $0.098115 | $0.098115 | $0.098115 | - | - |
| Jun-10 2025 | $0.098115 | $0.094715 | $0.098115 | $0.094715 | - | - |
| Jun-09 2025 | $0.094715 | $0.085077 | $0.094715 | $0.085077 | - | - |
| Jun-08 2025 | $0.085077 | $0.085077 | $0.085077 | $0.085077 | - | - |
| Jun-07 2025 | $0.085077 | $0.085077 | $0.085077 | $0.085077 | - | - |
| Jun-06 2025 | $0.085077 | $0.085077 | $0.089763 | $0.089763 | - | - |
| Jun-05 2025 | $0.089763 | $0.087991 | $0.089763 | $0.087991 | - | - |
| Jun-04 2025 | $0.087991 | $0.087991 | $0.087991 | $0.087991 | - | - |
| Jun-03 2025 | $0.087991 | $0.087991 | $0.087991 | $0.087991 | - | - |