Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.147891 | $0.147256 | $0.148752 | $0.148173 | $73,629 | - |
Oct-04 2024 | $0.148031 | $0.144578 | $0.14889 | $0.144871 | $77,247 | - |
Oct-03 2024 | $0.145257 | $0.143715 | $0.146607 | $0.145081 | $69,277 | - |
Oct-02 2024 | $0.145116 | $0.143905 | $0.148669 | $0.14533 | $107,164 | - |
Oct-01 2024 | $0.145119 | $0.14511 | $0.164276 | $0.162371 | $89,326 | - |
Sep-30 2024 | $0.163554 | $0.156329 | $0.164566 | $0.160393 | $98,655 | - |
Sep-29 2024 | $0.165329 | $0.159126 | $0.166574 | $0.166439 | $72,149 | - |
Sep-28 2024 | $0.161809 | $0.159813 | $0.1663 | $0.165544 | $97,160 | - |
Sep-27 2024 | $0.161903 | $0.135639 | $0.170384 | $0.135639 | $67,863 | - |
Sep-26 2024 | $0.135902 | $0.132476 | $0.139518 | $0.135589 | $94,100 | - |
Sep-25 2024 | $0.135102 | $0.13276 | $0.138935 | $0.137297 | $72,130 | - |
Sep-24 2024 | $0.136214 | $0.134391 | $0.153589 | $0.146989 | $68,000 | - |
Sep-23 2024 | $0.144651 | $0.140761 | $0.154555 | $0.141761 | $66,645 | - |
Sep-22 2024 | $0.150165 | $0.140764 | $0.15586 | $0.149575 | $79,256 | - |
Sep-21 2024 | $0.146052 | $0.139429 | $0.156154 | $0.150571 | $88,170 | - |