Market Cap $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
23 Seconds ago
Tema (TEMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00021408 | $0.00021026 | $0.00021759 | $0.00021529 | $116,507 | - |
| Aug-18 2025 | $0.00021463 | $0.00020831 | $0.00021759 | $0.00021557 | $122,399 | - |
| Aug-17 2025 | $0.00021542 | $0.00021182 | $0.00024398 | $0.00021473 | $120,014 | - |
| Aug-16 2025 | $0.00021015 | $0.00021015 | $0.00024997 | $0.00024873 | $120,382 | - |
| Aug-15 2025 | $0.00024882 | $0.00022523 | $0.00025315 | $0.00025178 | $119,749 | - |
| Aug-14 2025 | $0.00025214 | $0.0002509 | $0.00026415 | $0.0002582 | $120,938 | - |
| Aug-13 2025 | $0.00025844 | $0.00024959 | $0.0002596 | $0.00024963 | $122,943 | - |
| Aug-12 2025 | $0.00024961 | $0.00021598 | $0.00025021 | $0.00024523 | $107,781 | - |
| Aug-11 2025 | $0.00021903 | $0.00021903 | $0.00025787 | $0.00023867 | $114,136 | - |
| Aug-10 2025 | $0.00023938 | $0.00020514 | $0.0002579 | $0.00020568 | $388,079 | - |
| Aug-09 2025 | $0.00020264 | $0.0002001 | $0.00021085 | $0.00020124 | $396,069 | - |
| Aug-08 2025 | $0.00020374 | $0.00019944 | $0.00020569 | $0.00020101 | $365,399 | - |
| Aug-07 2025 | $0.00020103 | $0.00020103 | $0.00022399 | $0.00021461 | $284,180 | - |
| Aug-06 2025 | $0.00021451 | $0.00020287 | $0.00021451 | $0.00020332 | $367,685 | - |
| Aug-05 2025 | $0.0002034 | $0.00020222 | $0.0002185 | $0.00021673 | $354,920 | - |