Market Cap $2.68T
0.55%
Volume 24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
Coins
34.482
+3
Exchanges
885
Last update
2 Minutes ago
Tema (TEMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00004556 | $0.00004484 | $0.00004559 | $0.00004522 | $125,310 | - |
| Apr-09 2026 | $0.00004548 | $0.00004448 | $0.00004549 | $0.00004516 | $125,074 | - |
| Apr-08 2026 | $0.00004481 | $0.00004481 | $0.000046 | $0.000046 | $126,843 | - |
| Apr-07 2026 | $0.00004348 | $0.00004335 | $0.00004472 | $0.00004472 | $124,666 | - |
| Apr-06 2026 | $0.00004489 | $0.00004389 | $0.00004516 | $0.00004415 | $123,967 | - |
| Apr-05 2026 | $0.00004385 | $0.00004362 | $0.00004538 | $0.00004513 | $125,371 | - |
| Apr-04 2026 | $0.00004517 | $0.00004475 | $0.00004554 | $0.00004508 | $128,800 | - |
| Apr-03 2026 | $0.00004526 | $0.00004479 | $0.00004586 | $0.00004523 | $126,812 | - |
| Apr-02 2026 | $0.00004541 | $0.00004539 | $0.00004764 | $0.00004764 | $122,717 | - |
| Apr-01 2026 | $0.00004765 | $0.00004668 | $0.000048 | $0.00004668 | $126,919 | - |
| Mar-31 2026 | $0.00004698 | $0.00004644 | $0.0000474 | $0.0000471 | $126,819 | - |
| Mar-30 2026 | $0.00004676 | $0.00004638 | $0.00004698 | $0.00004684 | $113,053 | - |
| Mar-29 2026 | $0.00004698 | $0.00004649 | $0.00004763 | $0.00004715 | $108,512 | - |
| Mar-28 2026 | $0.00004728 | $0.00004672 | $0.0000476 | $0.0000469 | $126,322 | - |
| Mar-27 2026 | $0.00004676 | $0.00004676 | $0.00004865 | $0.00004806 | $125,888 | - |