Market Cap $4.14T
0.62%
Volume 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Coins
33.534
+17
Exchanges
885
Last update
1 minute ago
Tema (TEMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000138 | $0.00013617 | $0.000141 | $0.00013868 | $122,154 | - |
| Oct-25 2025 | $0.00013795 | $0.00013741 | $0.00013929 | $0.00013929 | $120,627 | - |
| Oct-24 2025 | $0.00013872 | $0.00013792 | $0.00014005 | $0.00013976 | $122,552 | - |
| Oct-23 2025 | $0.00013907 | $0.0001344 | $0.00013986 | $0.00013495 | $122,748 | - |
| Oct-22 2025 | $0.00013448 | $0.00013395 | $0.00014194 | $0.00014194 | $118,906 | - |
| Oct-21 2025 | $0.00014185 | $0.00013896 | $0.00014398 | $0.00014368 | $117,390 | - |
| Oct-20 2025 | $0.00014404 | $0.00014315 | $0.00014631 | $0.0001453 | $116,700 | - |
| Oct-19 2025 | $0.00014563 | $0.00014535 | $0.00014775 | $0.00014715 | $122,347 | - |
| Oct-18 2025 | $0.0001461 | $0.00014515 | $0.00014751 | $0.00014517 | $119,205 | - |
| Oct-17 2025 | $0.00014586 | $0.00014332 | $0.00015152 | $0.00014956 | $117,281 | - |
| Oct-16 2025 | $0.00014928 | $0.00014928 | $0.00015784 | $0.00015709 | $120,555 | - |
| Oct-15 2025 | $0.00016037 | $0.00015509 | $0.0001622 | $0.00015663 | $123,555 | - |
| Oct-14 2025 | $0.00015659 | $0.00015495 | $0.00016297 | $0.00016208 | $123,619 | - |
| Oct-13 2025 | $0.00016239 | $0.00014972 | $0.00016285 | $0.0001502 | $127,984 | - |
| Oct-12 2025 | $0.00015027 | $0.00013714 | $0.00015768 | $0.00015768 | $122,978 | - |