Market Cap $4.21T
1.78%
Volume 24h $323.53B
5.02%
BTC % 53.78%
0.42%
ETH % 12.42%
-0.72%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
TEM MARKET (TEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.060238 | $0.059276 | $0.061153 | $0.0597 | $2,162,085 | - |
| Sep-08 2025 | $0.059737 | $0.058355 | $0.060137 | $0.058432 | $2,223,425 | - |
| Sep-07 2025 | $0.058737 | $0.057515 | $0.058737 | $0.057515 | $2,398,962 | - |
| Sep-06 2025 | $0.057386 | $0.057271 | $0.0585 | $0.058236 | $2,334,249 | - |
| Sep-05 2025 | $0.058435 | $0.053815 | $0.06096 | $0.053999 | $2,922,805 | - |
| Sep-04 2025 | $0.054482 | $0.052723 | $0.054482 | $0.053916 | $1,175,085 | - |
| Apr-20 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-19 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-18 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-17 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-16 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-15 2025 | $0.085669 | $0.085669 | $0.085669 | $0.085669 | - | - |
| Apr-14 2025 | $0.085669 | $0.083948 | $0.140422 | $0.140422 | - | - |
| Apr-13 2025 | $0.140422 | $0.140422 | $0.142499 | $0.142499 | - | - |
| Apr-12 2025 | $0.142499 | $0.142499 | $0.152532 | $0.152532 | $59 | - |