Market Cap $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Coins
29.125
+32
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00028924 | $0.00028015 | $0.00028924 | $0.00028015 | $16 | - |
Oct-13 2024 | $0.00028015 | $0.00027784 | $0.00028198 | $0.00027784 | $316 | - |
Oct-12 2024 | $0.00027784 | $0.00027428 | $0.00027784 | $0.00027428 | $96 | - |
Oct-11 2024 | $0.00027428 | $0.00027428 | $0.00028421 | $0.00028421 | $72 | - |
Oct-10 2024 | $0.00028421 | $0.0002842 | $0.00028421 | $0.0002842 | - | - |
Oct-09 2024 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | - |
Oct-08 2024 | $0.0002842 | $0.0002842 | $0.0002842 | $0.0002842 | - | - |
Oct-07 2024 | $0.0002842 | $0.00028145 | $0.0002842 | $0.00028145 | $280 | - |
Oct-06 2024 | $0.00028145 | $0.00027113 | $0.00028145 | $0.00027113 | $9 | - |
Oct-05 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Oct-04 2024 | $0.00027113 | $0.00027113 | $0.00027113 | $0.00027113 | - | - |
Oct-03 2024 | $0.00027113 | $0.00027113 | $0.00030243 | $0.00030243 | $39 | - |
Oct-02 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
Oct-01 2024 | $0.00030243 | $0.00030243 | $0.00030243 | $0.00030243 | - | - |
Sep-30 2024 | $0.00030243 | $0.00030243 | $0.00030849 | $0.00030849 | $100 | - |