Market Cap $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Coins
28.683
+6
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.00030512 | $0.00024998 | $0.00030512 | $0.00024998 | $350 | - |
Sep-02 2024 | $0.00024997 | $0.00024996 | $0.00030452 | $0.00030452 | $166 | - |
Sep-01 2024 | $0.00030445 | $0.00030372 | $0.00031142 | $0.00030886 | $880 | - |
Aug-31 2024 | $0.00030888 | $0.00027685 | $0.00032645 | $0.00027725 | $570 | - |
Aug-30 2024 | $0.00027725 | $0.00027477 | $0.00031507 | $0.00031507 | $1,295 | - |
Aug-29 2024 | $0.00031549 | $0.00031543 | $0.00032731 | $0.00032656 | $642 | - |
Aug-28 2024 | $0.00032712 | $0.0003214 | $0.00033416 | $0.00032857 | $451 | - |
Aug-27 2024 | $0.00032876 | $0.00031414 | $0.00091821 | $0.00031419 | $67,442 | - |
Aug-26 2024 | $0.00031287 | $0.00031161 | $0.00031632 | $0.00031632 | $139,944 | - |
Aug-25 2024 | $0.00031844 | $0.00031354 | $0.00031923 | $0.00031763 | $157,964 | - |
Aug-24 2024 | $0.00031635 | $0.00031171 | $0.00031698 | $0.00031358 | $123,507 | - |
Aug-23 2024 | $0.00031542 | $0.00029683 | $0.00031542 | $0.00029683 | $153,985 | - |
Aug-22 2024 | $0.00029691 | $0.00029345 | $0.0002991 | $0.00029783 | $106,293 | - |
Aug-21 2024 | $0.00029837 | $0.00029735 | $0.00030044 | $0.00029842 | $119,083 | - |
Aug-20 2024 | $0.00029983 | $0.00029908 | $0.00031803 | $0.0003142 | $137,601 | - |