Market Cap NZ$4.17T -0.83%
Volume 24h NZ$252.99B -25.12%
BTC % 50.44% -0.25%
ETH % 16.25% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 3 Minutes ago
TCASH TCASH

TCASH (TCASH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 - -
Aug-16 2022 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 - -
Aug-15 2022 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 - -
Aug-14 2022 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 - -
Aug-13 2022 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 - -
Aug-12 2022 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 - -
Aug-11 2022 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 NZ$0.00175827 - -
Aug-10 2022 NZ$0.00175827 NZ$0.00158813 NZ$0.00175833 NZ$0.00162419 - -
Aug-09 2022 NZ$0.00162431 NZ$0.00159839 NZ$0.00170356 NZ$0.00169398 - -
Aug-08 2022 NZ$0.00169345 NZ$0.00161895 NZ$0.00172337 NZ$0.00162113 - -
Aug-07 2022 NZ$0.0016208 NZ$0.00159558 NZ$0.00164507 NZ$0.00161358 - -
Aug-06 2022 NZ$0.00161347 NZ$0.00161347 NZ$0.0016637 NZ$0.00165257 - -
Aug-05 2022 NZ$0.00165219 NZ$0.00153224 NZ$0.00165219 NZ$0.00153322 - -
Aug-04 2022 NZ$0.00153387 NZ$0.00151205 NZ$0.00158185 NZ$0.00154406 - -
Aug-03 2022 NZ$0.00154405 NZ$0.00152188 NZ$0.00160053 NZ$0.00155757 - -

Historical and market price analysis of TCASH (TCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1309 days, from day 12-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64445 NZD.