Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
10 Seconds ago
Tao Ceτi (CETI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.052122 | $0.050966 | $0.053039 | $0.050966 | - | - |
| Sep-08 2025 | $0.050966 | $0.050966 | $0.051245 | $0.051245 | - | - |
| Sep-07 2025 | $0.051245 | $0.051245 | $0.051331 | $0.051331 | - | - |
| Sep-06 2025 | $0.051331 | $0.051331 | $0.051453 | $0.051453 | - | - |
| Sep-05 2025 | $0.051453 | $0.051453 | $0.052837 | $0.052837 | - | - |
| Sep-04 2025 | $0.052756 | $0.052756 | $0.054183 | $0.054183 | - | - |
| Sep-03 2025 | $0.054183 | $0.054183 | $0.054183 | $0.054183 | - | - |
| Sep-02 2025 | $0.054183 | $0.054183 | $0.056254 | $0.056254 | - | - |
| Sep-01 2025 | $0.056254 | $0.055664 | $0.056254 | $0.05588 | - | - |
| Aug-31 2025 | $0.05588 | $0.055667 | $0.056041 | $0.055667 | - | - |
| Aug-30 2025 | $0.055667 | $0.054735 | $0.055667 | $0.054735 | - | - |
| Aug-29 2025 | $0.054735 | $0.051214 | $0.054735 | $0.051214 | $2,152 | - |
| Aug-28 2025 | $0.051214 | $0.051214 | $0.051214 | $0.051214 | - | - |
| Aug-27 2025 | $0.051214 | $0.05041 | $0.051214 | $0.05041 | - | - |
| Aug-26 2025 | $0.050277 | $0.050277 | $0.050754 | $0.050754 | - | - |