Market Cap $3.48T
-0.13%
Volume 24h $340.03B
-40.52%
BTC % 55.12%
-0.27%
ETH % 11.04%
0.81%
Coins
33.669
+5
Exchanges
885
Last update
3 Minutes ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.213544 | $0.208414 | $0.226084 | $0.22068 | $66,153 | $16,371,772 |
| Nov-13 2025 | $0.223394 | $0.210702 | $0.272959 | $0.256563 | $145,493 | $17,126,945 |
| Nov-12 2025 | $0.255009 | $0.253472 | $0.271423 | $0.253472 | $39,229 | $19,550,729 |
| Nov-11 2025 | $0.253831 | $0.252804 | $0.293547 | $0.285974 | $62,671 | $19,460,408 |
| Nov-10 2025 | $0.28615 | $0.280855 | $0.30276 | $0.295124 | $37,256 | $21,938,230 |
| Nov-09 2025 | $0.29556 | $0.272026 | $0.29556 | $0.277094 | $41,803 | $22,659,660 |
| Nov-08 2025 | $0.280091 | $0.277401 | $0.325854 | $0.325854 | $96,662 | $21,473,677 |
| Nov-07 2025 | $0.344704 | $0.264926 | $0.354621 | $0.280832 | $145,633 | $26,427,382 |
| Nov-06 2025 | $0.283411 | $0.283411 | $0.347047 | $0.297417 | $140,045 | $21,728,203 |
| Nov-05 2025 | $0.30101 | $0.240573 | $0.314809 | $0.248859 | $168,715 | $23,077,465 |
| Nov-04 2025 | $0.246777 | $0.231222 | $0.262385 | $0.257924 | $166,922 | $18,919,623 |
| Nov-03 2025 | $0.257994 | $0.257994 | $0.320976 | $0.320976 | $139,228 | $19,779,593 |
| Nov-02 2025 | $0.308381 | $0.308381 | $0.360976 | $0.347626 | $91,052 | $23,642,589 |
| Nov-01 2025 | $0.346122 | $0.341348 | $0.391642 | $0.343303 | $183,059 | $26,536,093 |
| Oct-31 2025 | $0.335435 | $0.250748 | $0.337337 | $0.252598 | $131,155 | $25,716,754 |