Market Cap $3.23T
-4.88%
Volume 24h $294.35B
34.6%
BTC % 61.23%
0.86%
ETH % 8.17%
-5.38%
Coins
32.211
+2
Exchanges
885
Last update
38 Seconds ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.213379 | $0.203253 | $0.267515 | $0.263554 | $169,298 | $16,359,087 |
| Jun-20 2025 | $0.261837 | $0.261837 | $0.313937 | $0.306063 | $71,472 | $20,074,179 |
| Jun-19 2025 | $0.306833 | $0.299825 | $0.325217 | $0.325217 | $106,893 | $23,523,893 |
| Jun-18 2025 | $0.324743 | $0.25664 | $0.324743 | $0.257641 | $168,227 | $24,897,039 |
| Jun-17 2025 | $0.255925 | $0.255925 | $0.302235 | $0.302235 | $176,086 | $19,620,963 |
| Jun-16 2025 | $0.308221 | $0.308221 | $0.342675 | $0.32444 | $100,317 | $23,630,324 |
| Jun-15 2025 | $0.322953 | $0.311402 | $0.342449 | $0.311402 | $98,881 | $24,759,802 |
| Jun-14 2025 | $0.307451 | $0.272868 | $0.328045 | $0.324139 | $183,559 | $23,571,303 |
| Jun-13 2025 | $0.325302 | $0.285467 | $0.374164 | $0.374164 | $358,867 | $24,939,867 |
| Jun-12 2025 | $0.381666 | $0.364408 | $0.421903 | $0.420969 | $89,691 | $29,261,119 |
| Jun-11 2025 | $0.419948 | $0.419948 | $0.499426 | $0.451492 | $227,224 | $32,196,020 |
| Jun-10 2025 | $0.454165 | $0.414398 | $0.472353 | $0.435599 | $154,228 | $34,819,365 |
| Jun-09 2025 | $0.42489 | $0.351983 | $0.42489 | $0.385665 | $263,798 | $32,574,935 |
| Jun-08 2025 | $0.386183 | $0.386183 | $0.430051 | $0.422579 | $81,603 | $29,607,393 |
| Jun-07 2025 | $0.422134 | $0.417184 | $0.422134 | $0.417184 | $125,431 | $32,363,631 |