Market Cap $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.456965 | $0.456965 | $0.549026 | $0.545141 | $441,774 | $35,034,043 |
| Aug-18 2025 | $0.548629 | $0.545396 | $0.661623 | $0.661623 | $239,362 | $42,061,603 |
| Aug-17 2025 | $0.666742 | $0.654746 | $0.70959 | $0.658604 | $123,600 | $51,116,891 |
| Aug-16 2025 | $0.652295 | $0.639786 | $0.654617 | $0.645884 | $112,413 | $50,009,302 |
| Aug-15 2025 | $0.629535 | $0.620686 | $0.67017 | $0.647936 | $133,898 | $48,264,357 |
| Aug-14 2025 | $0.643765 | $0.614319 | $0.724802 | $0.711868 | $451,793 | $49,355,329 |
| Aug-13 2025 | $0.67874 | $0.664523 | $0.720941 | $0.681693 | $453,956 | $52,036,803 |
| Aug-12 2025 | $0.669522 | $0.56253 | $0.669522 | $0.580138 | $270,116 | $51,330,048 |
| Aug-11 2025 | $0.579541 | $0.574938 | $0.683209 | $0.635076 | $376,662 | $44,431,552 |
| Aug-10 2025 | $0.644318 | $0.568487 | $0.69886 | $0.573823 | $856,554 | $49,397,768 |
| Aug-09 2025 | $0.557485 | $0.45945 | $0.577973 | $0.45945 | $342,698 | $42,740,562 |
| Aug-08 2025 | $0.458077 | $0.458077 | $0.504505 | $0.494208 | $118,063 | $35,119,278 |
| Aug-07 2025 | $0.497275 | $0.429306 | $0.497275 | $0.437174 | $92,693 | $38,124,480 |
| Aug-06 2025 | $0.439436 | $0.413768 | $0.444621 | $0.4231 | $50,747 | $33,690,126 |
| Aug-05 2025 | $0.409032 | $0.397924 | $0.455209 | $0.455209 | $111,291 | $31,359,187 |