Market Cap $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
tao.bot TAOBOT

tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.314693 $0.306201 $0.314693 $0.311077 $28,321 $24,126,510
Oct-24 2025 $0.315988 $0.28181 $0.322792 $0.283296 $73,544 $24,225,809
Oct-23 2025 $0.28391 $0.277136 $0.298652 $0.281751 $61,981 $21,766,481
Oct-22 2025 $0.283073 $0.283073 $0.303379 $0.303379 $60,326 $21,702,286
Oct-21 2025 $0.303379 $0.295018 $0.333956 $0.333956 $92,679 $23,259,114
Oct-20 2025 $0.337011 $0.329868 $0.360069 $0.360069 $56,242 $25,837,582
Oct-19 2025 $0.367081 $0.336338 $0.367081 $0.337384 $81,669 $28,142,927
Oct-18 2025 $0.336719 $0.312761 $0.347958 $0.312761 $62,033 $25,815,133
Oct-17 2025 $0.315967 $0.297184 $0.393345 $0.375221 $204,143 $24,224,195
Oct-16 2025 $0.37219 $0.37219 $0.421463 $0.385853 $120,786 $28,534,632
Oct-15 2025 $0.382979 $0.382979 $0.462727 $0.457524 $147,241 $29,361,795
Oct-14 2025 $0.466562 $0.367315 $0.466562 $0.449269 $303,678 $35,769,763
Oct-13 2025 $0.445921 $0.360572 $0.461968 $0.360572 $365,602 $34,187,291
Oct-12 2025 $0.362531 $0.283413 $0.362531 $0.283413 $290,344 $27,794,107
Oct-11 2025 $0.274444 $0.266289 $0.322629 $0.266289 $218,739 $21,040,742

Historical and market price analysis of tao.bot (TAOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 306 days, from day 12-24-2024.