Market Cap $3.19T
2.26%
Volume 24h $165.32B
5.56%
BTC % 60.41%
0.39%
ETH % 6.98%
0%
Coins
31.744
+11
Exchanges
885
Last update
2 Minutes ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.308465 | $0.276394 | $0.323153 | $0.276879 | $94,653 | $23,649,055 |
| Apr-30 2025 | $0.275029 | $0.247972 | $0.291089 | $0.286691 | $118,761 | $21,085,631 |
| Apr-29 2025 | $0.294069 | $0.280121 | $0.320969 | $0.31764 | $81,344 | $22,545,340 |
| Apr-28 2025 | $0.320185 | $0.297346 | $0.335216 | $0.335216 | $71,110 | $24,547,568 |
| Apr-27 2025 | $0.331638 | $0.280862 | $0.33391 | $0.31709 | $83,972 | $25,425,626 |
| Apr-26 2025 | $0.308438 | $0.291773 | $0.325307 | $0.304812 | $75,866 | $23,646,946 |
| Apr-25 2025 | $0.305159 | $0.303676 | $0.346963 | $0.308598 | $258,251 | $23,395,557 |
| Apr-24 2025 | $0.296635 | $0.268806 | $0.314183 | $0.302668 | $132,802 | $22,742,017 |
| Apr-23 2025 | $0.318309 | $0.267125 | $0.318971 | $0.299571 | $321,848 | $24,403,724 |
| Apr-22 2025 | $0.316295 | $0.177375 | $0.316295 | $0.177375 | $415,968 | $24,249,309 |
| Apr-21 2025 | $0.177326 | $0.15711 | $0.195964 | $0.191736 | $120,134 | $13,594,996 |
| Apr-20 2025 | $0.194664 | $0.136591 | $0.194664 | $0.138708 | $111,515 | $14,924,267 |
| Apr-19 2025 | $0.140185 | $0.128021 | $0.140868 | $0.13159 | $34,591 | $10,747,525 |
| Apr-18 2025 | $0.130972 | $0.106632 | $0.131339 | $0.106632 | $36,573 | $10,041,227 |
| Apr-17 2025 | $0.105891 | $0.091253 | $0.107477 | $0.097501 | $51,130 | $8,118,375 |