Market Cap $4.15T
0.35%
Volume 24h $294.87B
2.96%
BTC % 53.46%
-0.29%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
3 Minutes ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.407968 | $0.393105 | $0.421857 | $0.395972 | $75,368 | $31,277,613 |
| Sep-08 2025 | $0.403057 | $0.373849 | $0.403271 | $0.373849 | $71,859 | $30,901,070 |
| Sep-07 2025 | $0.37112 | $0.358427 | $0.374414 | $0.358427 | $38,700 | $28,452,554 |
| Sep-06 2025 | $0.353291 | $0.352442 | $0.376287 | $0.367047 | $75,992 | $27,085,713 |
| Sep-05 2025 | $0.365538 | $0.356123 | $0.39858 | $0.386398 | $60,515 | $28,024,599 |
| Sep-04 2025 | $0.388948 | $0.373648 | $0.413721 | $0.412763 | $59,024 | $29,819,357 |
| Sep-03 2025 | $0.417425 | $0.405013 | $0.424371 | $0.417698 | $69,509 | $32,002,636 |
| Sep-02 2025 | $0.413115 | $0.392969 | $0.413115 | $0.393926 | $72,071 | $31,672,212 |
| Sep-01 2025 | $0.389029 | $0.385599 | $0.425737 | $0.423734 | $82,281 | $29,825,587 |
| Aug-31 2025 | $0.42964 | $0.402199 | $0.454588 | $0.402199 | $83,720 | $32,939,107 |
| Aug-30 2025 | $0.402199 | $0.367091 | $0.402199 | $0.395449 | $133,324 | $30,835,272 |
| Aug-29 2025 | $0.403071 | $0.376662 | $0.422731 | $0.419913 | $142,688 | $30,902,123 |
| Aug-28 2025 | $0.416534 | $0.416534 | $0.484855 | $0.47794 | $105,569 | $31,934,280 |
| Aug-27 2025 | $0.484034 | $0.484034 | $0.504178 | $0.492202 | $74,262 | $37,109,335 |
| Aug-26 2025 | $0.497308 | $0.433182 | $0.510275 | $0.435223 | $147,771 | $38,127,000 |