Market Cap $3.33T
-2.02%
Volume 24h $256.96B
-14.74%
BTC % 54.67%
-0.18%
ETH % 11.38%
0.43%
Coins
33.766
+7
Exchanges
885
Last update
3 Minutes ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.166374 | $0.164 | $0.172501 | $0.170512 | $12,703 | $12,755,356 |
| Dec-03 2025 | $0.16826 | $0.15817 | $0.168413 | $0.159496 | $26,140 | $12,899,966 |
| Dec-02 2025 | $0.159496 | $0.141589 | $0.165349 | $0.142292 | $25,768 | $12,228,078 |
| Dec-01 2025 | $0.141854 | $0.141854 | $0.177782 | $0.177782 | $98,185 | $10,875,517 |
| Nov-30 2025 | $0.184845 | $0.170089 | $0.189209 | $0.170089 | - | $14,171,519 |
| Nov-29 2025 | $0.168232 | $0.167543 | $0.184162 | $0.183814 | $28,002 | $12,897,805 |
| Nov-28 2025 | $0.184169 | $0.183693 | $0.196739 | $0.188333 | - | $14,119,647 |
| Nov-27 2025 | $0.188036 | $0.160164 | $0.188391 | $0.160279 | $60,733 | $14,416,096 |
| Nov-26 2025 | $0.154218 | $0.140128 | $0.154218 | $0.142789 | $35,283 | $11,823,414 |
| Nov-25 2025 | $0.144948 | $0.138241 | $0.144948 | $0.139466 | $28,538 | $11,112,694 |
| Nov-24 2025 | $0.135314 | $0.125463 | $0.138136 | $0.137506 | $52,920 | $10,374,131 |
| Nov-23 2025 | $0.139785 | $0.13223 | $0.140333 | $0.13223 | $38,040 | $10,716,867 |
| Nov-22 2025 | $0.133213 | $0.128833 | $0.134649 | $0.130235 | $46,559 | $10,213,021 |
| Nov-21 2025 | $0.129826 | $0.115647 | $0.148301 | $0.146956 | $149,602 | $9,953,374 |
| Nov-20 2025 | $0.149228 | $0.146689 | $0.167132 | $0.162213 | $58,238 | $11,440,887 |