Market Cap $2.38T
-0.13%
Volume 24h $184.81B
-20.95%
BTC % 53.61%
-0.14%
ETH % 9.39%
0.21%
Coins
34.257
+3
Exchanges
885
Last update
44 Seconds ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.055409 | $0.054105 | $0.065015 | $0.065015 | $29,430 | $4,248,078 |
| Feb-22 2026 | $0.064978 | $0.057094 | $0.066445 | $0.059406 | $29,296 | $4,981,658 |
| Feb-21 2026 | $0.059544 | $0.059544 | $0.063441 | $0.063441 | $8,405 | $4,565,041 |
| Feb-20 2026 | $0.063482 | $0.060473 | $0.063482 | $0.061044 | $17,929 | $4,866,964 |
| Feb-19 2026 | $0.060838 | $0.060377 | $0.066961 | $0.06502 | $10,515 | $4,664,274 |
| Feb-18 2026 | $0.064559 | $0.064453 | $0.076246 | $0.074844 | $36,266 | $4,949,571 |
| Feb-17 2026 | $0.07504 | $0.07048 | $0.076478 | $0.071879 | $11,898 | $5,753,122 |
| Feb-16 2026 | $0.072126 | $0.071432 | $0.082845 | $0.082298 | $37,814 | $5,529,667 |
| Feb-15 2026 | $0.082114 | $0.071243 | $0.082114 | $0.074077 | $40,968 | $6,295,465 |
| Feb-14 2026 | $0.07414 | $0.062969 | $0.074758 | $0.063079 | $49,162 | $5,684,114 |
| Feb-13 2026 | $0.062942 | $0.056166 | $0.064305 | $0.057127 | $26,549 | $4,825,565 |
| Feb-12 2026 | $0.056547 | $0.056056 | $0.064083 | $0.062648 | $8,497 | $4,335,277 |
| Feb-11 2026 | $0.063065 | $0.061828 | $0.06558 | $0.06558 | $17,141 | $4,835,050 |
| Feb-10 2026 | $0.065814 | $0.065814 | $0.070263 | $0.067257 | $20,472 | $5,045,745 |
| Feb-09 2026 | $0.067403 | $0.063623 | $0.06804 | $0.066497 | $15,050 | $5,167,571 |