Market Cap $2.74T
2.89%
Volume 24h $290.54B
49.09%
BTC % 54.45%
-0.2%
ETH % 10.24%
3.61%
Coins
34.341
Exchanges
885
Last update
1 minute ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.101483 | $0.091308 | $0.104711 | $0.094585 | $68,444 | $7,780,403 |
| Mar-15 2026 | $0.093713 | $0.063861 | $0.093713 | $0.063861 | $108,207 | $7,184,709 |
| Mar-14 2026 | $0.063731 | $0.062164 | $0.064613 | $0.062164 | $10,912 | $4,886,117 |
| Mar-13 2026 | $0.062164 | $0.060091 | $0.06557 | $0.060091 | $14,887 | $4,765,927 |
| Mar-12 2026 | $0.060091 | $0.059935 | $0.064484 | $0.064278 | $10,569 | $4,607,006 |
| Mar-11 2026 | $0.06459 | $0.063141 | $0.065162 | $0.06354 | $4,157 | $4,951,902 |
| Mar-10 2026 | $0.064164 | $0.058777 | $0.064781 | $0.059151 | - | $4,919,275 |
| Mar-09 2026 | $0.059114 | $0.057017 | $0.060556 | $0.05706 | $6,402 | $4,532,102 |
| Mar-08 2026 | $0.057362 | $0.057127 | $0.060486 | $0.059682 | $24,677 | $4,397,808 |
| Mar-07 2026 | $0.061426 | $0.06054 | $0.064063 | $0.063481 | $29,188 | $4,709,350 |
| Mar-06 2026 | $0.064105 | $0.063048 | $0.066642 | $0.06596 | $23,915 | $4,914,717 |
| Mar-05 2026 | $0.066464 | $0.064316 | $0.067607 | $0.067507 | $35,703 | $5,095,616 |
| Mar-04 2026 | $0.069843 | $0.0599 | $0.071388 | $0.060608 | $21,505 | $5,354,641 |
| Mar-03 2026 | $0.061255 | $0.058053 | $0.062903 | $0.062903 | $25,023 | $4,696,292 |
| Mar-02 2026 | $0.063195 | $0.058742 | $0.063609 | $0.058874 | $12,698 | $4,845,014 |