Market Cap $4.47T 0.88%
Volume 24h $386.52B -4.15%
BTC % 54.5% 0.64%
ETH % 12.13% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
tao.bot TAOBOT

tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.342297 $0.337117 $0.356514 $0.337117 $73,046 $26,242,785
Oct-02 2025 $0.339167 $0.307098 $0.340714 $0.307098 - $26,002,875
Oct-01 2025 $0.306515 $0.274519 $0.318679 $0.297508 $107,459 $23,499,520
Sep-30 2025 $0.299515 $0.299515 $0.329653 $0.31745 $71,378 $22,962,844
Sep-29 2025 $0.319656 $0.28514 $0.327572 $0.289137 $91,821 $24,506,971
Sep-28 2025 $0.288506 $0.261754 $0.288506 $0.276666 $68,481 $22,118,857
Sep-27 2025 $0.274625 $0.274625 $0.307146 $0.307146 $104,534 $21,054,600
Sep-26 2025 $0.315474 $0.260457 $0.315474 $0.260457 $93,099 $24,186,407
Sep-25 2025 $0.262797 $0.260765 $0.304377 $0.30384 $129,299 $20,147,839
Sep-24 2025 $0.303948 $0.250946 $0.303948 $0.275968 $219,182 $23,302,708
Sep-23 2025 $0.275646 $0.262747 $0.339063 $0.333641 $197,074 $21,132,873
Sep-22 2025 $0.332348 $0.300954 $0.332758 $0.310763 $135,601 $25,480,052
Sep-21 2025 $0.309446 $0.30768 $0.331429 $0.326516 $102,518 $23,724,195
Sep-20 2025 $0.327415 $0.326801 $0.369785 $0.369785 $105,393 $25,101,870
Sep-19 2025 $0.370682 $0.366391 $0.395556 $0.388911 $78,861 $28,418,997

Historical and market price analysis of tao.bot (TAOBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 284 days, from day 12-24-2024.