Market Cap $4.03T
3.08%
Volume 24h $433.94B
47.52%
BTC % 60.07%
0.06%
ETH % 9.14%
0.1%
Coins
32.412
+14
Exchanges
885
Last update
2 Minutes ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.428366 | $0.399022 | $0.453271 | $0.408938 | $156,646 | $32,841,408 |
| Jul-12 2025 | $0.408069 | $0.328484 | $0.410974 | $0.329327 | $155,972 | $31,285,360 |
| Jul-11 2025 | $0.32733 | $0.32733 | $0.407575 | $0.400015 | $268,968 | $25,095,349 |
| Jul-10 2025 | $0.404201 | $0.343452 | $0.404201 | $0.348915 | $67,769 | $30,988,746 |
| Jul-09 2025 | $0.352062 | $0.279094 | $0.357657 | $0.350513 | $226,425 | $26,991,451 |
| Jul-08 2025 | $0.352211 | $0.333131 | $0.35316 | $0.334593 | $27,331 | $27,002,880 |
| Jul-07 2025 | $0.330263 | $0.330263 | $0.355499 | $0.354532 | $30,071 | $25,320,210 |
| Jul-06 2025 | $0.351626 | $0.323151 | $0.353582 | $0.323151 | $34,448 | $26,958,049 |
| Jul-05 2025 | $0.323854 | $0.316287 | $0.331524 | $0.316287 | $31,199 | $24,828,816 |
| Jul-04 2025 | $0.316839 | $0.316236 | $0.331062 | $0.322546 | $53,627 | $24,291,004 |
| Jul-03 2025 | $0.336819 | $0.333948 | $0.360195 | $0.333948 | $58,308 | $25,822,838 |
| Jul-02 2025 | $0.337448 | $0.279826 | $0.337608 | $0.283315 | $83,167 | $25,871,027 |
| Jul-01 2025 | $0.28192 | $0.279959 | $0.340815 | $0.337301 | $72,306 | $21,613,943 |
| Jun-30 2025 | $0.332534 | $0.329955 | $0.353791 | $0.348845 | $51,192 | $25,494,311 |
| Jun-29 2025 | $0.344508 | $0.326716 | $0.353305 | $0.353263 | $66,837 | $26,412,330 |