Market Cap $4.06T
1.12%
Volume 24h $206.17B
-28.2%
BTC % 55.14%
-0.29%
ETH % 11.85%
0.33%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
tao.bot (TAOBOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.314693 | $0.306201 | $0.314693 | $0.311077 | $28,321 | $24,126,510 |
| Oct-24 2025 | $0.315988 | $0.28181 | $0.322792 | $0.283296 | $73,544 | $24,225,809 |
| Oct-23 2025 | $0.28391 | $0.277136 | $0.298652 | $0.281751 | $61,981 | $21,766,481 |
| Oct-22 2025 | $0.283073 | $0.283073 | $0.303379 | $0.303379 | $60,326 | $21,702,286 |
| Oct-21 2025 | $0.303379 | $0.295018 | $0.333956 | $0.333956 | $92,679 | $23,259,114 |
| Oct-20 2025 | $0.337011 | $0.329868 | $0.360069 | $0.360069 | $56,242 | $25,837,582 |
| Oct-19 2025 | $0.367081 | $0.336338 | $0.367081 | $0.337384 | $81,669 | $28,142,927 |
| Oct-18 2025 | $0.336719 | $0.312761 | $0.347958 | $0.312761 | $62,033 | $25,815,133 |
| Oct-17 2025 | $0.315967 | $0.297184 | $0.393345 | $0.375221 | $204,143 | $24,224,195 |
| Oct-16 2025 | $0.37219 | $0.37219 | $0.421463 | $0.385853 | $120,786 | $28,534,632 |
| Oct-15 2025 | $0.382979 | $0.382979 | $0.462727 | $0.457524 | $147,241 | $29,361,795 |
| Oct-14 2025 | $0.466562 | $0.367315 | $0.466562 | $0.449269 | $303,678 | $35,769,763 |
| Oct-13 2025 | $0.445921 | $0.360572 | $0.461968 | $0.360572 | $365,602 | $34,187,291 |
| Oct-12 2025 | $0.362531 | $0.283413 | $0.362531 | $0.283413 | $290,344 | $27,794,107 |
| Oct-11 2025 | $0.274444 | $0.266289 | $0.322629 | $0.266289 | $218,739 | $21,040,742 |