Market Cap $4.17T
0.23%
Volume 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Coins
33.550
+19
Exchanges
885
Last update
1 minute ago
Tanuki (TANUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004192 | $0.00004192 | $0.0000433 | $0.00004222 | $253 | - |
| Oct-26 2025 | $0.00004222 | $0.00004027 | $0.00004222 | $0.00004097 | $118 | - |
| Oct-25 2025 | $0.00004097 | $0.00004062 | $0.00004097 | $0.00004082 | - | - |
| Oct-24 2025 | $0.00004082 | $0.00003944 | $0.00004082 | $0.00003944 | - | - |
| Oct-23 2025 | $0.00003944 | $0.00003938 | $0.00004013 | $0.00003938 | - | - |
| Oct-22 2025 | $0.00003938 | $0.00003938 | $0.00004171 | $0.00004171 | - | - |
| Oct-21 2025 | $0.00004171 | $0.00003992 | $0.00004171 | $0.00004111 | - | - |
| Oct-20 2025 | $0.00004111 | $0.00004111 | $0.00004841 | $0.00004841 | - | - |
| Oct-19 2025 | $0.00004841 | $0.00004841 | $0.00004923 | $0.00004882 | - | - |
| Oct-18 2025 | $0.00004882 | $0.00004727 | $0.00004894 | $0.00004727 | $128 | - |
| Oct-17 2025 | $0.00004727 | $0.00004623 | $0.00004965 | $0.00004965 | - | - |
| Oct-16 2025 | $0.00004965 | $0.00004937 | $0.00005194 | $0.00005029 | - | - |
| Oct-15 2025 | $0.00005029 | $0.00005029 | $0.00005304 | $0.000051 | - | - |
| Oct-14 2025 | $0.000051 | $0.000051 | $0.00005541 | $0.00005541 | - | - |
| Oct-13 2025 | $0.00005322 | $0.0000526 | $0.00005322 | $0.00005299 | - | - |