Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001667 | $0.00001664 | $0.00001667 | $0.00001664 | - | - |
Aug-18 2025 | $0.00001664 | $0.00001556 | $0.00001669 | $0.00001669 | - | - |
Aug-17 2025 | $0.00001669 | $0.00001645 | $0.00001697 | $0.00001657 | - | - |
Aug-16 2025 | $0.00001657 | $0.00001651 | $0.00001768 | $0.00001768 | - | - |
Aug-15 2025 | $0.00001768 | $0.00001768 | $0.00001804 | $0.00001804 | - | - |
Aug-14 2025 | $0.00001804 | $0.00001804 | $0.00002058 | $0.0000205 | - | - |
Aug-13 2025 | $0.0000205 | $0.00001909 | $0.00002166 | $0.00002166 | - | - |
Aug-12 2025 | $0.00002254 | $0.00002202 | $0.00002539 | $0.00002469 | $1,010 | - |
Aug-11 2025 | $0.00002469 | $0.00002469 | $0.00002576 | $0.00002548 | - | - |
Aug-10 2025 | $0.00002548 | $0.00002423 | $0.00002548 | $0.00002423 | - | - |
Aug-09 2025 | $0.00002423 | $0.00002141 | $0.00002423 | $0.00002141 | $382 | - |
Aug-08 2025 | $0.00002141 | $0.00002034 | $0.00002141 | $0.00002034 | - | - |
Aug-07 2025 | $0.00002034 | $0.00001977 | $0.00002034 | $0.00002 | - | - |
Aug-06 2025 | $0.00002 | $0.00001798 | $0.00002306 | $0.00001808 | - | - |
Aug-05 2025 | $0.00001808 | $0.00001808 | $0.00001936 | $0.00001936 | $344 | - |