Market Cap $3.29T
-0.83%
Volume 24h $241.39B
8.41%
BTC % 54.52%
-0.56%
ETH % 11.39%
0.87%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Tanuki (TANUKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00002661 | $0.00002555 | $0.00002661 | $0.00002555 | - | - |
| Dec-07 2025 | $0.00002555 | $0.00002555 | $0.00002555 | $0.00002555 | - | - |
| Dec-06 2025 | $0.00002555 | $0.00002555 | $0.00002599 | $0.00002599 | - | - |
| Dec-05 2025 | $0.00002599 | $0.00002599 | $0.00002728 | $0.00002695 | - | - |
| Dec-04 2025 | $0.00002695 | $0.00002695 | $0.00002808 | $0.00002808 | - | - |
| Dec-03 2025 | $0.00002808 | $0.0000254 | $0.00002808 | $0.0000254 | - | - |
| Dec-02 2025 | $0.0000254 | $0.00002511 | $0.0000254 | $0.00002511 | - | - |
| Dec-01 2025 | $0.00002511 | $0.00002506 | $0.00002784 | $0.00002784 | - | - |
| Nov-30 2025 | $0.00002784 | $0.00002784 | $0.00002795 | $0.00002795 | - | - |
| Nov-29 2025 | $0.00002795 | $0.00002795 | $0.00002795 | $0.00002795 | - | - |
| Nov-28 2025 | $0.00002795 | $0.00002795 | $0.00002795 | $0.00002795 | - | - |
| Nov-27 2025 | $0.00002795 | $0.00002722 | $0.00002795 | $0.00002722 | - | - |
| Nov-26 2025 | $0.00002722 | $0.00002618 | $0.00002722 | $0.00002618 | - | - |
| Nov-25 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Nov-24 2025 | $0.00002618 | $0.00002607 | $0.00002618 | $0.00002607 | - | - |