Market Cap R47.19T -2.43%
Volume 24h R3.24T -2.57%
BTC % 50.65% -0.69%
ETH % 16.21% 1.6%
Coins 28.189 +25
Exchanges 885
Last update 21 Seconds ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.000523 R0.000523 R0.0005497 R0.0005497 R95,250 -
Jul-21 2024 R0.00054755 R0.00050629 R0.00054793 R0.00051491 R97,210 -
Jul-20 2024 R0.00051491 R0.00046554 R0.00051779 R0.00046554 R417,774 -
Jul-19 2024 R0.00046554 R0.00043528 R0.00047076 R0.00044057 R49,165 -
Jul-18 2024 R0.0004418 R0.00043236 R0.00044603 R0.00043379 R29,705 -
Jul-17 2024 R0.00043379 R0.00043138 R0.00045246 R0.00044667 R32,108 -
Jul-16 2024 R0.00044581 R0.00042758 R0.00044871 R0.00044412 R59,565 -
Jul-15 2024 R0.00044219 R0.00041511 R0.00044219 R0.00041511 R48,812 -
Jul-14 2024 R0.00041444 R0.00040533 R0.00041444 R0.00040685 R38,328 -
Jul-13 2024 R0.0004034 R0.00039099 R0.0004034 R0.00039306 R15,139 -
Jul-12 2024 R0.00039124 R0.00038062 R0.00039463 R0.00038439 R29,448 -
Jul-11 2024 R0.00038603 R0.00038413 R0.00040553 R0.00039936 R91,337 -
Jul-10 2024 R0.00039854 R0.00039596 R0.00040794 R0.00039821 R62,533 -
Jul-09 2024 R0.00040079 R0.00039247 R0.0004053 R0.00039683 R58,429 -
Jul-08 2024 R0.00040025 R0.00037624 R0.00040027 R0.00037811 R81,895 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 382 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39092 ZAR.