Market Cap Bs.86.73T -3.16%
Volume 24h Bs.5.46T 30.34%
BTC % 49.99% 0.58%
ETH % 16.67% -0.36%
Coins 27.937 +20
Exchanges 885
Last update 59 Seconds ago
Tanox LTX

Tanox (LTX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.00087571 Bs.0.000842 Bs.0.00087571 Bs.0.000842 Bs.163,857 -
Jul-01 2024 Bs.0.000842 Bs.0.00083375 Bs.0.0008514 Bs.0.00084174 Bs.43,412 -
Jun-30 2024 Bs.0.00084174 Bs.0.00079592 Bs.0.00084174 Bs.0.00080527 Bs.79,008 -
Jun-29 2024 Bs.0.00080543 Bs.0.00080543 Bs.0.00081572 Bs.0.00080555 Bs.65,185 -
Jun-28 2024 Bs.0.0008065 Bs.0.00080476 Bs.0.00086253 Bs.0.00086253 Bs.111,704 -
Jun-27 2024 Bs.0.00086253 Bs.0.00078998 Bs.0.00086295 Bs.0.00079463 Bs.152,405 -
Jun-26 2024 Bs.0.00080106 Bs.0.00078868 Bs.0.00080987 Bs.0.00079682 Bs.122,500 -
Jun-25 2024 Bs.0.00079686 Bs.0.00078849 Bs.0.00081451 Bs.0.00079013 Bs.286,847 -
Jun-24 2024 Bs.0.00078623 Bs.0.0007592 Bs.0.00078623 Bs.0.000778 Bs.176,925 -
Jun-23 2024 Bs.0.00078096 Bs.0.00078096 Bs.0.00081853 Bs.0.00080782 Bs.172,324 -
Jun-22 2024 Bs.0.00080844 Bs.0.00080387 Bs.0.00081392 Bs.0.00080916 Bs.92,312 -
Jun-21 2024 Bs.0.00080881 Bs.0.00079511 Bs.0.00080881 Bs.0.00080094 Bs.126,310 -
Jun-20 2024 Bs.0.00080515 Bs.0.00080094 Bs.0.00082955 Bs.0.00081143 Bs.138,235 -
Jun-19 2024 Bs.0.00081141 Bs.0.00081119 Bs.0.00084335 Bs.0.00082159 Bs.121,283 -
Jun-18 2024 Bs.0.00082158 Bs.0.00079724 Bs.0.00085094 Bs.0.00085094 Bs.186,553 -

Historical and market price analysis of Tanox (LTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 362 days, from day 07-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43225 VES.