Market Cap NZ$4.34T 0.99%
Volume 24h NZ$164.45B -68.34%
BTC % 50.67% 0.03%
ETH % 16.14% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Tamy Token TMT

Tamy Token (TMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-12 2021 NZ$0.061633 NZ$0.060125 NZ$0.063141 NZ$0.062649 - -
Nov-11 2021 NZ$0.062531 NZ$0.061906 NZ$0.063255 NZ$0.062692 - -
Nov-10 2021 NZ$0.062609 NZ$0.060968 NZ$0.066352 NZ$0.064599 - -
Nov-09 2021 NZ$0.064631 NZ$0.06403 NZ$0.066102 NZ$0.065173 - -
Nov-08 2021 NZ$0.065179 NZ$0.061083 NZ$0.065276 NZ$0.061083 - -
Nov-07 2021 NZ$0.061048 NZ$0.059256 NZ$0.061052 NZ$0.059347 - -
Nov-06 2021 NZ$0.05936 NZ$0.058032 NZ$0.059408 NZ$0.05896 - -
Nov-05 2021 NZ$0.058955 NZ$0.050077 NZ$0.066547 NZ$0.056209 - -
Nov-04 2021 NZ$0.056231 NZ$0.046047 NZ$0.077046 NZ$0.064928 NZ$86,491 -
Nov-03 2021 NZ$0.064921 NZ$0.059525 NZ$0.092664 NZ$0.091479 NZ$39,739 -
Nov-02 2021 NZ$0.091451 NZ$0.06846 NZ$0.098534 NZ$0.090294 NZ$42,338 -
Nov-01 2021 NZ$0.090289 NZ$0.086728 NZ$0.094078 NZ$0.090759 NZ$36,676 -
Oct-31 2021 NZ$0.090755 NZ$0.076324 NZ$0.095408 NZ$0.091603 NZ$35,620 -
Oct-30 2021 NZ$0.091399 NZ$0.065507 NZ$0.094535 NZ$0.072442 NZ$37,214 -
Oct-29 2021 NZ$0.072466 NZ$0.06237 NZ$0.090932 NZ$0.090736 NZ$35,743 -

Historical and market price analysis of Tamy Token (TMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 409 days, from day 06-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.