Market Cap $3.05T
-0.12%
Volume 24h $343.47B
14.01%
BTC % 54.98%
0.78%
ETH % 10.66%
-2.53%
Coins
34.178
+28
Exchanges
885
Last update
3 Minutes ago
Talen Energy Tokenized Stock (Ondo) (TLNon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $360.28 | $358.40 | $367.19 | $365.14 | - | $102 |
| Jan-28 2026 | $365.11 | $357.40 | $366.40 | $359.26 | $102 | $103 |
| Jan-27 2026 | $359.32 | $353.60 | $372.73 | $372.73 | $320 | $102 |
| Jan-26 2026 | $372.73 | $372.73 | $372.73 | $372.73 | - | $105 |
| Jan-25 2026 | $372.73 | $372.73 | $372.73 | $372.73 | - | $105 |
| Jan-24 2026 | $372.73 | $372.73 | $372.73 | $372.73 | - | $105 |
| Jan-23 2026 | $372.73 | $372.73 | $379.85 | $379.74 | - | $105 |
| Jan-22 2026 | $379.74 | $359.92 | $382.43 | $359.92 | $314 | $107 |
| Jan-21 2026 | $359.92 | $356.63 | $359.92 | $356.64 | - | $102 |
| Jan-20 2026 | $356.67 | $354.71 | $373.27 | $371.63 | $1,579 | $101 |
| Jan-19 2026 | $371.63 | $371.63 | $371.63 | $371.63 | - | $105 |
| Jan-18 2026 | $371.63 | $371.63 | $371.63 | $371.63 | - | $105 |
| Jan-17 2026 | $371.63 | $371.57 | $371.67 | $371.67 | - | $105 |
| Jan-16 2026 | $371.62 | $371.61 | $419.09 | $419.06 | $2,391 | $105 |
| Jan-15 2026 | $419.03 | $370.24 | $421.72 | $370.24 | $1,832 | $118 |