Market Cap $3.10T
-1.5%
Volume 24h $108.44B
10.54%
BTC % 60.43%
-0.13%
ETH % 7%
-0.42%
Coins
31.752
+1
Exchanges
885
Last update
2 Minutes ago
TAL RUNE - Rune.Game (TAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-28 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-27 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-26 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-25 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-24 2022 | $0.097052 | $0.097052 | $0.097052 | $0.097052 | - | - |
| Aug-23 2022 | $0.097052 | $0.096372 | $0.097598 | $0.096974 | - | - |
| Aug-22 2022 | $0.09698 | $0.096331 | $0.097991 | $0.096922 | $26 | - |
| Aug-21 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-20 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-19 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-18 2022 | $0.096922 | $0.096922 | $0.096922 | $0.096922 | - | - |
| Aug-17 2022 | $0.096922 | $0 | $0.096922 | $0.096922 | - | - |
| Aug-16 2022 | $0.096922 | $0.096311 | $0.096924 | $0.096638 | - | - |
| Aug-15 2022 | $0.096639 | $0.09195 | $0.110588 | $0.110588 | $13 | - |